| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 25.69 | 25.82 | 25.69 | 25.775 | 25.775 | +0.085 (+0.33%) | 9,300 |
| 16 Feb 2024 | USD | 25.7 | 25.72 | 25.68 | 25.69 | 25.69 | -0.045 (-0.17%) | 5,000 |
| 15 Feb 2024 | USD | 25.73 | 25.8 | 25.72 | 25.735 | 25.735 | +0.065 (+0.25%) | 7,100 |
| 14 Feb 2024 | USD | 25.65 | 25.7 | 25.57 | 25.67 | 25.67 | +0.09 (+0.35%) | 49,300 |
| 13 Feb 2024 | USD | 25.61 | 25.62 | 25.58 | 25.58 | 25.58 | -0.11 (-0.43%) | 1,400 |
| 12 Feb 2024 | USD | 25.72 | 25.74 | 25.65 | 25.69 | 25.69 | -0.03 (-0.12%) | 13,400 |
| 9 Feb 2024 | USD | 25.81 | 25.82 | 25.71 | 25.72 | 25.72 | -0.03 (-0.12%) | 5,800 |
| 8 Feb 2024 | USD | 25.84 | 25.84 | 25.75 | 25.75 | 25.75 | -0.098 (-0.38%) | 9,200 |
| 7 Feb 2024 | USD | 25.86 | 25.95 | 25.82 | 25.848 | 25.848 | -0.072 (-0.28%) | 18,300 |
| 6 Feb 2024 | USD | 25.89 | 26.065 | 25.89 | 25.92 | 25.92 | +0.13 (+0.50%) | 3,600 |
| 5 Feb 2024 | USD | 25.93 | 25.93 | 25.76 | 25.79 | 25.79 | -0.14 (-0.54%) | 13,400 |
| 2 Feb 2024 | USD | 25.97 | 25.97 | 25.871 | 25.93 | 25.93 | -0.39 (-1.48%) | 8,000 |
| 1 Feb 2024 | USD | 26.28 | 26.37 | 26.27 | 26.32 | 26.32 | +0.11 (+0.42%) | 9,600 |
| 31 Jan 2024 | USD | 26.19 | 26.21 | 26.18 | 26.21 | 26.21 | +0.052 (+0.20%) | 4,400 |
| 30 Jan 2024 | USD | 26.11 | 26.19 | 26.106 | 26.158 | 26.158 | +0.046 (+0.18%) | 4,300 |
| 29 Jan 2024 | USD | 26.24 | 26.24 | 26.09 | 26.112 | 26.112 | +0.022 (+0.08%) | 7,600 |
| 26 Jan 2024 | USD | 26.05 | 26.09 | 26.02 | 26.09 | 26.09 | +0.02 (+0.08%) | 9,100 |
| 25 Jan 2024 | USD | 26.02 | 26.1 | 26 | 26.07 | 26.07 | +0.132 (+0.51%) | 8,300 |
| 24 Jan 2024 | USD | 26.03 | 26.06 | 25.938 | 25.938 | 25.938 | +0.028 (+0.11%) | 8,300 |
| 23 Jan 2024 | USD | 26.05 | 26.05 | 25.9 | 25.91 | 25.91 | -0.2 (-0.77%) | 6,900 |
| 22 Jan 2024 | USD | 26.08 | 26.17 | 26.06 | 26.11 | 26.11 | +0.04 (+0.15%) | 8,500 |
| 19 Jan 2024 | USD | 26.1 | 26.14 | 26.06 | 26.07 | 26.07 | 0.0 (0.0%) | 11,800 |
| 18 Jan 2024 | USD | 26.03 | 26.12 | 26.03 | 26.07 | 26.07 | +0.04 (+0.15%) | 6,800 |
| 17 Jan 2024 | USD | 25.97 | 26.03 | 25.97 | 26.03 | 26.03 | -0.065 (-0.25%) | 12,900 |
| 16 Jan 2024 | USD | 26.15 | 26.15 | 26.076 | 26.095 | 26.095 | -0.175 (-0.67%) | 2,000 |
| 12 Jan 2024 | USD | 26.19 | 26.33 | 26.17 | 26.27 | 26.27 | +0.109 (+0.42%) | 6,400 |
| 11 Jan 2024 | USD | 26.02 | 26.17 | 26.02 | 26.161 | 26.161 | +0.151 (+0.58%) | 3,000 |
| 10 Jan 2024 | USD | 26.08 | 26.1 | 26.01 | 26.01 | 26.01 | -0.067 (-0.26%) | 2,000 |
| 9 Jan 2024 | USD | 26.08 | 26.09 | 26.01 | 26.077 | 26.077 | +0.067 (+0.26%) | 6,100 |
| 8 Jan 2024 | USD | 25.89 | 26.015 | 25.88 | 26.01 | 26.01 | +0.175 (+0.68%) | 2,100 |
