| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | +0.095 (+0.38%) | 0 |
| 12 Apr 2019 | USD | 25.31 | 25.31 | 25.24 | 25.27 | 25.27 | -0.08 (-0.32%) | 400 |
| 11 Apr 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.07 (+0.28%) | 96 |
| 10 Apr 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.07 (+0.28%) | 102 |
| 9 Apr 2019 | USD | 25.25 | 25.26 | 25.21 | 25.21 | 25.21 | +0.075 (+0.30%) | 333 |
| 8 Apr 2019 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | -0.02 (-0.08%) | 68 |
| 5 Apr 2019 | USD | 25.155 | 25.155 | 25.155 | 25.155 | 25.155 | +0.025 (+0.10%) | 0 |
| 4 Apr 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.055 (+0.22%) | 2 |
| 3 Apr 2019 | USD | 25.0818 | 25.0818 | 25.075 | 25.075 | 25.075 | -0.085 (-0.34%) | 300 |
| 2 Apr 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.07 (+0.28%) | 0 |
| 1 Apr 2019 | USD | 25.128 | 25.128 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 208 |
| 29 Mar 2019 | USD | 25.0824 | 25.0824 | 25.08 | 25.08 | 25.08 | -0.102 (-0.41%) | 199 |
| 28 Mar 2019 | USD | 25.182 | 25.182 | 25.182 | 25.182 | 25.182 | -0.074 (-0.29%) | 99 |
| 27 Mar 2019 | USD | 25.2561 | 25.2561 | 25.2561 | 25.2561 | 25.2561 | +0.021 (+0.08%) | 0 |
| 26 Mar 2019 | USD | 25.2299 | 25.235 | 25.2064 | 25.235 | 25.235 | -0.088 (-0.35%) | 394 |
| 25 Mar 2019 | USD | 25.3234 | 25.3234 | 25.3234 | 25.3234 | 25.3234 | -0.067 (-0.26%) | 10 |
| 22 Mar 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.205 (+0.81%) | 0 |
| 21 Mar 2019 | USD | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | +0.156 (+0.62%) | 39 |
| 20 Mar 2019 | USD | 25.0294 | 25.0294 | 25.0294 | 25.0294 | 25.0294 | +0.075 (+0.30%) | 0 |
| 19 Mar 2019 | USD | 24.9547 | 24.9547 | 24.9547 | 24.9547 | 24.9547 | +0.065 (+0.26%) | 0 |
| 18 Mar 2019 | USD | 24.93 | 24.93 | 24.89 | 24.89 | 24.89 | -0.007 (-0.03%) | 211 |
| 15 Mar 2019 | USD | 24.8966 | 24.8966 | 24.8966 | 24.8966 | 24.8966 | +0.147 (+0.59%) | 39 |
| 14 Mar 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.02 (-0.08%) | 0 |
| 13 Mar 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12 (-0.48%) | 8 |
| 12 Mar 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.14 (+0.57%) | 7 |
| 11 Mar 2019 | USD | 24.7799 | 24.7799 | 24.75 | 24.75 | 24.75 | -0.015 (-0.06%) | 502 |
| 8 Mar 2019 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | +0.005 (+0.02%) | 20 |
| 7 Mar 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.05 (+0.20%) | 0 |
| 6 Mar 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.018 (+0.07%) | 0 |
| 5 Mar 2019 | USD | 24.692 | 24.692 | 24.692 | 24.692 | 24.692 | -0.008 (-0.03%) | 0 |
