| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.015 (-0.06%) | 25,000 |
| 1 Mar 2019 | USD | 24.715 | 24.715 | 24.715 | 24.715 | 24.715 | -0.01 (-0.04%) | 5 |
| 28 Feb 2019 | USD | 24.725 | 24.725 | 24.725 | 24.725 | 24.725 | +0.02 (+0.08%) | 0 |
| 27 Feb 2019 | USD | 24.705 | 24.705 | 24.705 | 24.705 | 24.705 | -0.084 (-0.34%) | 7 |
| 26 Feb 2019 | USD | 24.7889 | 24.7889 | 24.7889 | 24.7889 | 24.7889 | +0.024 (+0.10%) | 0 |
| 25 Feb 2019 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | +0.04 (+0.16%) | 42 |
| 22 Feb 2019 | USD | 24.725 | 24.725 | 24.725 | 24.725 | 24.725 | +0.125 (+0.51%) | 49 |
| 21 Feb 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.038 (-0.15%) | 0 |
| 20 Feb 2019 | USD | 24.6377 | 24.6377 | 24.6377 | 24.6377 | 24.6377 | -0.027 (-0.11%) | 0 |
| 19 Feb 2019 | USD | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | +0.015 (+0.06%) | 0 |
| 18 Feb 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.6538 | 24.68 | 24.65 | 24.65 | 24.65 | -0.02 (-0.08%) | 406 |
| 14 Feb 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.129 (+0.53%) | 0 |
| 13 Feb 2019 | USD | 24.5411 | 24.5411 | 24.5411 | 24.5411 | 24.5411 | -0.054 (-0.22%) | 0 |
| 12 Feb 2019 | USD | 24.5952 | 24.5952 | 24.5952 | 24.5952 | 24.5952 | -0.02 (-0.08%) | 51 |
| 11 Feb 2019 | USD | 24.68 | 24.68 | 24.615 | 24.615 | 24.615 | -0.218 (-0.88%) | 107 |
| 8 Feb 2019 | USD | 24.8327 | 24.8327 | 24.8327 | 24.8327 | 24.8327 | +0.091 (+0.37%) | 0 |
| 7 Feb 2019 | USD | 24.742 | 24.742 | 24.742 | 24.742 | 24.742 | +0.022 (+0.09%) | 0 |
| 6 Feb 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.05 (-0.20%) | 0 |
| 5 Feb 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.07 (+0.28%) | 0 |
| 4 Feb 2019 | USD | 24.6999 | 24.6999 | 24.6999 | 24.6999 | 24.6999 | -0.02 (-0.08%) | 0 |
| 1 Feb 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.025 (+0.10%) | 0 |
| 31 Jan 2019 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 24.695 | +0.333 (+1.37%) | 0 |
| 30 Jan 2019 | USD | 24.362 | 24.362 | 24.362 | 24.362 | 24.362 | +0.01 (+0.04%) | 0 |
| 29 Jan 2019 | USD | 24.352 | 24.352 | 24.352 | 24.352 | 24.352 | -0.028 (-0.11%) | 60 |
| 28 Jan 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.05 (+0.21%) | 1 |
| 25 Jan 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.07 (-0.29%) | 0 |
| 24 Jan 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.085 (+0.35%) | 0 |
| 23 Jan 2019 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 24.315 | -0.045 (-0.18%) | 0 |
| 22 Jan 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.137 (+0.57%) | 0 |
