| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.065 (+0.27%) | 0 |
| 16 Jan 2019 | USD | 24.1453 | 24.1453 | 24.1453 | 24.1453 | 24.1453 | +0.005 (+0.02%) | 0 |
| 15 Jan 2019 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.034 (-0.14%) | 0 |
| 14 Jan 2019 | USD | 24.174 | 24.174 | 24.174 | 24.174 | 24.174 | +0.022 (+0.09%) | 0 |
| 11 Jan 2019 | USD | 24.1519 | 24.1519 | 24.1519 | 24.1519 | 24.1519 | -0.018 (-0.07%) | 80 |
| 10 Jan 2019 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0 (0.0%) | 1 |
| 9 Jan 2019 | USD | 24.14 | 24.1701 | 24.135 | 24.1701 | 24.1701 | +0.21 (+0.88%) | 1,000 |
| 8 Jan 2019 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.06 (+0.25%) | 0 |
| 7 Jan 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.165 (+0.69%) | 1 |
| 4 Jan 2019 | USD | 23.7352 | 23.7352 | 23.7352 | 23.7352 | 23.7352 | -0.145 (-0.61%) | 0 |
| 3 Jan 2019 | USD | 23.85 | 23.88 | 23.85 | 23.88 | 23.88 | -0.004 (-0.01%) | 500 |
| 2 Jan 2019 | USD | 23.83 | 23.8835 | 23.83 | 23.8835 | 23.8835 | -0.006 (-0.03%) | 500 |
| 1 Jan 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.79 | 23.89 | 23.79 | 23.89 | 23.89 | +0.107 (+0.45%) | 201 |
| 28 Dec 2018 | USD | 23.74 | 23.7825 | 23.74 | 23.7825 | 23.7825 | -0.074 (-0.31%) | 400 |
| 27 Dec 2018 | USD | 23.88 | 23.88 | 23.8568 | 23.8568 | 23.8568 | +0.112 (+0.47%) | 100 |
| 26 Dec 2018 | USD | 23.745 | 23.745 | 23.745 | 23.745 | 23.745 | -0.133 (-0.56%) | 0 |
| 24 Dec 2018 | USD | 23.91 | 23.91 | 23.8779 | 23.8779 | 23.8779 | +0.022 (+0.09%) | 312 |
| 21 Dec 2018 | USD | 23.8555 | 23.8555 | 23.8555 | 23.8555 | 23.8555 | -0.183 (-0.76%) | 0 |
| 20 Dec 2018 | USD | 24.0388 | 24.0388 | 24.0388 | 24.0388 | 24.0388 | -0.075 (-0.31%) | 75 |
| 19 Dec 2018 | USD | 24.1139 | 24.1139 | 24.1139 | 24.1139 | 24.1139 | +0.019 (+0.08%) | 0 |
| 18 Dec 2018 | USD | 24.095 | 24.095 | 24.095 | 24.095 | 24.095 | +0.008 (+0.03%) | 0 |
| 17 Dec 2018 | USD | 24.0872 | 24.0872 | 24.0872 | 24.0872 | 24.0872 | -0.013 (-0.05%) | 0 |
| 14 Dec 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.035 (+0.15%) | 100 |
| 13 Dec 2018 | USD | 24.03 | 24.065 | 24.02 | 24.065 | 24.065 | +0.06 (+0.25%) | 1,606 |
| 12 Dec 2018 | USD | 24.005 | 24.005 | 24.005 | 24.005 | 24.005 | -0.112 (-0.46%) | 2 |
| 11 Dec 2018 | USD | 24.1166 | 24.1166 | 24.1166 | 24.1166 | 24.1166 | -0.03 (-0.13%) | 6 |
| 10 Dec 2018 | USD | 24.147 | 24.147 | 24.147 | 24.147 | 24.147 | +0.122 (+0.51%) | 0 |
| 7 Dec 2018 | USD | 24.025 | 24.025 | 24.025 | 24.025 | 24.025 | -0.092 (-0.38%) | 0 |
| 6 Dec 2018 | USD | 24.1173 | 24.1173 | 24.1173 | 24.1173 | 24.1173 | +0.169 (+0.70%) | 504 |
