| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 23.9485 | 23.9485 | 23.9485 | 23.9485 | 23.9485 | -0.074 (-0.31%) | 0 |
| 3 Dec 2018 | USD | 24.0297 | 24.0297 | 24.0224 | 24.0224 | 24.0224 | +0.122 (+0.51%) | 300 |
| 30 Nov 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.055 (-0.23%) | 1,000 |
| 29 Nov 2018 | USD | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.01 | 24.02 | 23.955 | 23.955 | 23.955 | -0.095 (-0.40%) | 4,095 |
| 20 Nov 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04 (-0.17%) | 100 |
| 19 Nov 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.07 (+0.29%) | 100 |
| 16 Nov 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.11 (-0.46%) | 100 |
| 15 Nov 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.11 (-0.45%) | 6 |
| 14 Nov 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 5 |
| 13 Nov 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 4 |
| 12 Nov 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.005 (-0.02%) | 101 |
| 9 Nov 2018 | USD | 24.2449 | 24.2449 | 24.2449 | 24.2449 | 24.2449 | 0.0 (0.0%) | 6 |
| 8 Nov 2018 | USD | 24.2449 | 24.2449 | 24.2449 | 24.2449 | 24.2449 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 24.2449 | 24.2449 | 24.2449 | 24.2449 | 24.2449 | 0.0 (0.0%) | 10 |
| 6 Nov 2018 | USD | 24.2604 | 24.2604 | 24.2449 | 24.2449 | 24.2449 | +0.025 (+0.10%) | 1,407 |
| 5 Nov 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 24.28 | 24.28 | 24.22 | 24.22 | 24.22 | -0.3 (-1.22%) | 1,100 |
| 1 Nov 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 21 |
| 29 Oct 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 18 |
| 26 Oct 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 16 |
| 25 Oct 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.061 (-0.25%) | 10,001 |
