| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 24.5811 | 24.5811 | 24.5811 | 24.5811 | 24.5811 | +0.061 (+0.25%) | 200 |
| 22 Oct 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 46 |
| 19 Oct 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.21 (-0.85%) | 4,003 |
| 18 Oct 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 24.7204 | 24.73 | 24.7204 | 24.73 | 24.73 | +0.03 (+0.12%) | 200 |
| 15 Oct 2018 | USD | 24.6997 | 24.6997 | 24.6997 | 24.6997 | 24.6997 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 24.6997 | 24.6997 | 24.6997 | 24.6997 | 24.6997 | 0.0 (0.0%) | 1 |
| 11 Oct 2018 | USD | 24.6997 | 24.6997 | 24.6997 | 24.6997 | 24.6997 | 0.0 (0.0%) | 2 |
| 10 Oct 2018 | USD | 24.6997 | 24.6997 | 24.6997 | 24.6997 | 24.6997 | -0.05 (-0.20%) | 201 |
| 9 Oct 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 2 |
| 5 Oct 2018 | USD | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | -0.225 (-0.90%) | 1,304 |
| 4 Oct 2018 | USD | 24.9746 | 24.9746 | 24.9746 | 24.9746 | 24.9746 | 0.0 (0.0%) | 10 |
| 3 Oct 2018 | USD | 24.9746 | 24.9746 | 24.9746 | 24.9746 | 24.9746 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 24.9746 | 24.9746 | 24.9746 | 24.9746 | 24.9746 | -0.075 (-0.30%) | 0 |
| 1 Oct 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 15 |
| 26 Sep 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.08 (+0.32%) | 200 |
| 24 Sep 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 2 |
| 20 Sep 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.17 (-0.68%) | 200 |
| 18 Sep 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 2 |
| 14 Sep 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.033 (+0.13%) | 25 |
| 12 Sep 2018 | USD | 25.1067 | 25.1067 | 25.1067 | 25.1067 | 25.1067 | 0.0 (0.0%) | 1 |
