Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 25.86 | 25.97 | 25.835 | 25.835 | 25.835 | -0.085 (-0.33%) | 9,800 |
4 Jan 2024 | USD | 25.99 | 25.99 | 25.86 | 25.92 | 25.92 | -0.11 (-0.42%) | 5,300 |
3 Jan 2024 | USD | 25.94 | 26.06 | 25.935 | 26.03 | 26.03 | -0.03 (-0.12%) | 3,200 |
2 Jan 2024 | USD | 26.15 | 26.15 | 26.05 | 26.06 | 26.06 | -0.18 (-0.69%) | 9,300 |
29 Dec 2023 | USD | 26.17 | 26.3 | 26.17 | 26.24 | 26.24 | -0.06 (-0.23%) | 18,400 |
28 Dec 2023 | USD | 26.4 | 26.4 | 26.25 | 26.3 | 26.3 | -0.059 (-0.22%) | 6,800 |
27 Dec 2023 | USD | 26.25 | 26.41 | 26.248 | 26.359 | 26.359 | +0.179 (+0.68%) | 8,100 |
26 Dec 2023 | USD | 26.07 | 26.18 | 26.07 | 26.18 | 26.18 | +0.04 (+0.15%) | 11,400 |
22 Dec 2023 | USD | 26.27 | 26.27 | 26.08 | 26.14 | 26.14 | -0.145 (-0.55%) | 1,700 |
21 Dec 2023 | USD | 26.29 | 26.33 | 26.285 | 26.285 | 26.285 | -0.018 (-0.07%) | 6,200 |
20 Dec 2023 | USD | 26.26 | 26.35 | 26.252 | 26.303 | 26.303 | +0.003 (+0.01%) | 5,500 |
19 Dec 2023 | USD | 26.26 | 26.316 | 26.26 | 26.3 | 26.3 | +0.05 (+0.19%) | 3,600 |
18 Dec 2023 | USD | 26.28 | 26.34 | 26.25 | 26.25 | 26.25 | -0.095 (-0.36%) | 4,600 |
15 Dec 2023 | USD | 26.36 | 26.37 | 26.32 | 26.345 | 26.345 | -0.025 (-0.09%) | 5,200 |
14 Dec 2023 | USD | 26.4 | 26.409 | 26.3 | 26.37 | 26.37 | +0.37 (+1.42%) | 204,600 |
13 Dec 2023 | USD | 25.62 | 26.12 | 25.62 | 26 | 26 | +0.38 (+1.48%) | 6,400 |
12 Dec 2023 | USD | 25.49 | 25.65 | 25.49 | 25.62 | 25.62 | +0.06 (+0.23%) | 7,400 |
11 Dec 2023 | USD | 25.55 | 25.56 | 25.49 | 25.56 | 25.56 | -0.06 (-0.23%) | 5,400 |
8 Dec 2023 | USD | 25.57 | 25.62 | 25.525 | 25.62 | 25.62 | +0.013 (+0.05%) | 9,000 |
7 Dec 2023 | USD | 25.5 | 25.642 | 25.5 | 25.607 | 25.607 | +0.013 (+0.05%) | 3,000 |
6 Dec 2023 | USD | 25.58 | 25.67 | 25.58 | 25.594 | 25.594 | -0.001 (0.0%) | 2,600 |
5 Dec 2023 | USD | 25.62 | 25.62 | 25.51 | 25.595 | 25.595 | +0.158 (+0.62%) | 5,400 |
4 Dec 2023 | USD | 25.47 | 25.5 | 25.38 | 25.437 | 25.437 | -0.22 (-0.86%) | 4,900 |
1 Dec 2023 | USD | 25.485 | 25.657 | 25.45 | 25.657 | 25.657 | +0.22 (+0.86%) | 12,400 |
30 Nov 2023 | USD | 25.52 | 25.6 | 25.437 | 25.437 | 25.437 | -0.058 (-0.23%) | 2,500 |
29 Nov 2023 | USD | 25.45 | 25.5 | 25.44 | 25.495 | 25.495 | +0.125 (+0.49%) | 9,100 |
28 Nov 2023 | USD | 25.29 | 25.37 | 25.25 | 25.37 | 25.37 | +0.07 (+0.28%) | 7,300 |
27 Nov 2023 | USD | 25.16 | 25.3 | 25.14 | 25.3 | 25.3 | +0.13 (+0.52%) | 11,000 |
24 Nov 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.078 (-0.31%) | 100 |
22 Nov 2023 | USD | 25.11 | 25.26 | 25.11 | 25.248 | 25.248 | +0.093 (+0.37%) | 6,100 |