Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.11 (+0.44%) | 99 |
30 Jul 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 1,001 |
27 Jul 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.02 (+0.08%) | 1 |
24 Jul 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 1,000 |
23 Jul 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.04 (+0.16%) | 2 |
11 Jul 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 1 |
10 Jul 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 25 |
6 Jul 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.37 (+1.49%) | 501 |
5 Jul 2018 | USD | 24.7898 | 24.7898 | 24.7898 | 24.7898 | 24.7898 | 0.0 (0.0%) | 5 |
4 Jul 2018 | USD | 24.7898 | 24.7898 | 24.7898 | 24.7898 | 24.7898 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 24.7898 | 24.7898 | 24.7898 | 24.7898 | 24.7898 | -0.07 (-0.28%) | 0 |
2 Jul 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16 (-0.64%) | 400 |
21 Jun 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 100 |