| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.13 (+0.52%) | 200 |
| 14 Jun 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.001 (+0.0%) | 239 |
| 11 Jun 2018 | USD | 24.949 | 24.949 | 24.949 | 24.949 | 24.949 | -0.071 (-0.28%) | 200 |
| 8 Jun 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.06 (-0.24%) | 4 |
| 7 Jun 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 195 |
| 6 Jun 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 40 |
| 5 Jun 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.07 (+0.28%) | 159 |
| 4 Jun 2018 | USD | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.04 (-0.16%) | 1,227 |
| 1 Jun 2018 | USD | 25.0596 | 25.07 | 25.0596 | 25.07 | 25.07 | +0.11 (+0.44%) | 1,400 |
| 31 May 2018 | USD | 24.9599 | 24.9599 | 24.9599 | 24.9599 | 24.9599 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 24.9599 | 24.9599 | 24.9599 | 24.9599 | 24.9599 | -0.38 (-1.50%) | 160 |
| 29 May 2018 | USD | 25.16 | 25.35 | 25.16 | 25.34 | 25.34 | +0.37 (+1.48%) | 1,005 |
| 28 May 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 1 |
| 24 May 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 24.9799 | 24.98 | 24.97 | 24.97 | 24.97 | -0.02 (-0.08%) | 395 |
| 21 May 2018 | USD | 25.02 | 25.03 | 24.99 | 24.99 | 24.99 | +0.02 (+0.08%) | 8,528 |
| 18 May 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 5 |
| 17 May 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.04 (+0.16%) | 251 |
| 16 May 2018 | USD | 24.99 | 24.99 | 24.93 | 24.93 | 24.93 | -0.01 (-0.04%) | 1,052 |
| 15 May 2018 | USD | 24.9399 | 24.94 | 24.9399 | 24.94 | 24.94 | -0.06 (-0.24%) | 1,000 |
| 14 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
