Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.078 (-0.31%) | 100 |
22 Nov 2023 | USD | 25.11 | 25.26 | 25.11 | 25.248 | 25.248 | +0.093 (+0.37%) | 6,100 |
21 Nov 2023 | USD | 25.2 | 25.28 | 25.122 | 25.155 | 25.155 | -0.065 (-0.26%) | 4,400 |
20 Nov 2023 | USD | 25.088 | 25.22 | 25.088 | 25.22 | 25.22 | +0.13 (+0.52%) | 2,700 |
17 Nov 2023 | USD | 25.07 | 25.09 | 25.07 | 25.09 | 25.09 | +0.079 (+0.32%) | 900 |
16 Nov 2023 | USD | 24.92 | 25.011 | 24.92 | 25.011 | 25.011 | +0.121 (+0.49%) | 1,400 |
15 Nov 2023 | USD | 24.83 | 24.89 | 24.81 | 24.89 | 24.89 | -0.065 (-0.26%) | 2,300 |
14 Nov 2023 | USD | 24.96 | 24.98 | 24.9 | 24.955 | 24.955 | +0.29 (+1.18%) | 11,800 |
13 Nov 2023 | USD | 24.57 | 24.665 | 24.52 | 24.665 | 24.665 | -0.01 (-0.04%) | 9,500 |
10 Nov 2023 | USD | 24.63 | 24.71 | 24.61 | 24.675 | 24.675 | +0.08 (+0.33%) | 5,200 |
9 Nov 2023 | USD | 24.8 | 24.8 | 24.58 | 24.595 | 24.595 | -0.225 (-0.91%) | 3,100 |
8 Nov 2023 | USD | 24.77 | 24.86 | 24.77 | 24.82 | 24.82 | +0.054 (+0.22%) | 3,100 |
7 Nov 2023 | USD | 24.62 | 24.766 | 24.62 | 24.766 | 24.766 | +0.137 (+0.56%) | 4,300 |
6 Nov 2023 | USD | 24.72 | 24.72 | 24.61 | 24.629 | 24.629 | -0.055 (-0.22%) | 20,900 |
3 Nov 2023 | USD | 24.88 | 24.88 | 24.684 | 24.684 | 24.684 | +0.079 (+0.32%) | 1,600 |
2 Nov 2023 | USD | 24.66 | 24.66 | 24.531 | 24.605 | 24.605 | +0.075 (+0.31%) | 11,100 |
1 Nov 2023 | USD | 24.35 | 24.53 | 24.3 | 24.53 | 24.53 | +0.345 (+1.43%) | 5,800 |
31 Oct 2023 | USD | 24.26 | 24.29 | 24.185 | 24.185 | 24.185 | -0.005 (-0.02%) | 5,700 |
30 Oct 2023 | USD | 24.191 | 24.205 | 24.153 | 24.19 | 24.19 | -0.06 (-0.25%) | 4,400 |
27 Oct 2023 | USD | 24.23 | 24.261 | 24.23 | 24.25 | 24.25 | -0.035 (-0.14%) | 3,100 |
26 Oct 2023 | USD | 24.22 | 24.285 | 24.22 | 24.285 | 24.285 | +0.135 (+0.56%) | 2,600 |
25 Oct 2023 | USD | 24.22 | 24.22 | 24.1 | 24.15 | 24.15 | -0.135 (-0.56%) | 8,900 |
24 Oct 2023 | USD | 24.16 | 24.285 | 24.16 | 24.285 | 24.285 | +0.112 (+0.46%) | 6,900 |
23 Oct 2023 | USD | 23.996 | 24.19 | 23.996 | 24.173 | 24.173 | +0.087 (+0.36%) | 4,500 |
20 Oct 2023 | USD | 24.02 | 24.09 | 24.02 | 24.086 | 24.086 | +0.021 (+0.09%) | 3,600 |
19 Oct 2023 | USD | 24.09 | 24.14 | 24.06 | 24.065 | 24.065 | -0.003 (-0.01%) | 3,300 |
18 Oct 2023 | USD | 24.235 | 24.235 | 24.05 | 24.0678 | 24.0678 | -0.262 (-1.08%) | 17,380 |
17 Oct 2023 | USD | 24.33 | 24.34 | 24.235 | 24.33 | 24.33 | -0.13 (-0.53%) | 7,016 |
16 Oct 2023 | USD | 24.39 | 24.46 | 24.39 | 24.46 | 24.46 | -0.04 (-0.16%) | 6,825 |
13 Oct 2023 | USD | 24.57 | 24.57 | 24.5 | 24.5 | 24.5 | +0.11 (+0.45%) | 3,700 |