| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 24.5 | 24.51 | 24.305 | 24.39 | 24.39 | -0.155 (-0.63%) | 4,200 |
| 11 Oct 2023 | USD | 24.57 | 24.57 | 24.475 | 24.545 | 24.545 | +0.12 (+0.49%) | 1,200 |
| 10 Oct 2023 | USD | 24.38 | 24.485 | 24.376 | 24.425 | 24.425 | +0.085 (+0.35%) | 3,200 |
| 9 Oct 2023 | USD | 24.13 | 24.4 | 24.13 | 24.34 | 24.34 | +0.239 (+0.99%) | 20,700 |
| 6 Oct 2023 | USD | 24 | 24.155 | 24 | 24.101 | 24.101 | -0.044 (-0.18%) | 2,300 |
| 5 Oct 2023 | USD | 24.31 | 24.31 | 24.14 | 24.145 | 24.145 | -0.099 (-0.41%) | 11,000 |
| 4 Oct 2023 | USD | 24.17 | 24.25 | 24.14 | 24.244 | 24.244 | +0.191 (+0.79%) | 5,100 |
| 3 Oct 2023 | USD | 24.24 | 24.25 | 24.03 | 24.053 | 24.053 | -0.407 (-1.66%) | 3,800 |
| 2 Oct 2023 | USD | 24.55 | 24.58 | 24.41 | 24.46 | 24.46 | -0.175 (-0.71%) | 8,400 |
| 29 Sep 2023 | USD | 24.86 | 24.86 | 24.63 | 24.635 | 24.635 | -0.12 (-0.48%) | 9,400 |
| 28 Sep 2023 | USD | 24.58 | 24.78 | 24.554 | 24.755 | 24.755 | +0.112 (+0.45%) | 6,700 |
| 27 Sep 2023 | USD | 24.74 | 24.86 | 24.62 | 24.643 | 24.643 | -0.102 (-0.41%) | 24,300 |
| 26 Sep 2023 | USD | 24.99 | 24.99 | 24.745 | 24.745 | 24.745 | -0.111 (-0.45%) | 9,700 |
| 25 Sep 2023 | USD | 24.95 | 25.02 | 24.856 | 24.856 | 24.856 | -0.264 (-1.05%) | 5,500 |
| 22 Sep 2023 | USD | 25.14 | 25.15 | 25.09 | 25.12 | 25.12 | +0.14 (+0.56%) | 3,200 |
| 21 Sep 2023 | USD | 25.06 | 25.07 | 24.98 | 24.98 | 24.98 | -0.19 (-0.75%) | 10,200 |
| 20 Sep 2023 | USD | 25.34 | 25.34 | 25.17 | 25.17 | 25.17 | -0.055 (-0.22%) | 117,600 |
| 19 Sep 2023 | USD | 25.25 | 25.26 | 25.21 | 25.225 | 25.225 | -0.03 (-0.12%) | 3,000 |
| 18 Sep 2023 | USD | 25.21 | 25.255 | 25.21 | 25.255 | 25.255 | +0.06 (+0.24%) | 2,000 |
| 15 Sep 2023 | USD | 25.24 | 25.24 | 25.18 | 25.195 | 25.195 | -0.06 (-0.24%) | 6,200 |
| 14 Sep 2023 | USD | 25.27 | 25.33 | 25.245 | 25.255 | 25.255 | -0.02 (-0.08%) | 2,600 |
| 13 Sep 2023 | USD | 25.23 | 25.275 | 25.23 | 25.275 | 25.275 | +0.05 (+0.20%) | 208,600 |
| 12 Sep 2023 | USD | 25.23 | 25.25 | 25.2 | 25.225 | 25.225 | -0.01 (-0.04%) | 6,100 |
| 11 Sep 2023 | USD | 25.36 | 25.36 | 25.203 | 25.235 | 25.235 | -0.06 (-0.24%) | 7,500 |
| 8 Sep 2023 | USD | 25.24 | 25.33 | 25.24 | 25.295 | 25.295 | +0.105 (+0.42%) | 8,600 |
| 7 Sep 2023 | USD | 25.14 | 25.19 | 25.081 | 25.19 | 25.19 | +0.15 (+0.60%) | 23,000 |
| 6 Sep 2023 | USD | 25.02 | 25.14 | 25.02 | 25.04 | 25.04 | -0.035 (-0.14%) | 13,900 |
| 5 Sep 2023 | USD | 25.24 | 25.24 | 25.067 | 25.075 | 25.075 | -0.17 (-0.67%) | 11,500 |
| 1 Sep 2023 | USD | 25.36 | 25.43 | 25.23 | 25.245 | 25.245 | -0.174 (-0.68%) | 12,500 |
| 31 Aug 2023 | USD | 25.36 | 25.49 | 25.36 | 25.419 | 25.419 | +0.044 (+0.17%) | 10,500 |
