| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 25.36 | 25.43 | 25.23 | 25.245 | 25.245 | -0.174 (-0.68%) | 12,500 |
| 31 Aug 2023 | USD | 25.36 | 25.49 | 25.36 | 25.419 | 25.419 | +0.044 (+0.17%) | 10,500 |
| 30 Aug 2023 | USD | 25.57 | 25.57 | 25.364 | 25.375 | 25.375 | -0.05 (-0.20%) | 11,700 |
| 29 Aug 2023 | USD | 25.385 | 25.439 | 25.385 | 25.425 | 25.425 | +0.115 (+0.45%) | 6,400 |
| 28 Aug 2023 | USD | 25.23 | 25.33 | 25.23 | 25.31 | 25.31 | +0.061 (+0.24%) | 7,600 |
| 25 Aug 2023 | USD | 25.25 | 25.29 | 25.18 | 25.249 | 25.249 | -0.021 (-0.08%) | 9,900 |
| 24 Aug 2023 | USD | 25.25 | 25.345 | 25.24 | 25.27 | 25.27 | -0.075 (-0.30%) | 6,300 |
| 23 Aug 2023 | USD | 25.15 | 25.36 | 25.15 | 25.345 | 25.345 | +0.325 (+1.30%) | 7,500 |
| 22 Aug 2023 | USD | 24.97 | 25.02 | 24.94 | 25.02 | 25.02 | +0.09 (+0.36%) | 5,800 |
| 21 Aug 2023 | USD | 24.92 | 24.99 | 24.87 | 24.93 | 24.93 | -0.12 (-0.48%) | 18,000 |
| 18 Aug 2023 | USD | 24.99 | 25.06 | 24.984 | 25.05 | 25.05 | +0.04 (+0.16%) | 26,100 |
| 17 Aug 2023 | USD | 24.96 | 25.01 | 24.94 | 25.01 | 25.01 | -0.05 (-0.20%) | 8,000 |
| 16 Aug 2023 | USD | 25.19 | 25.19 | 25.02 | 25.06 | 25.06 | -0.099 (-0.39%) | 27,100 |
| 15 Aug 2023 | USD | 25.233 | 25.233 | 25.159 | 25.159 | 25.159 | -0.141 (-0.56%) | 2,500 |
| 14 Aug 2023 | USD | 25.39 | 25.39 | 25.295 | 25.3 | 25.3 | +0.01 (+0.04%) | 12,600 |
| 11 Aug 2023 | USD | 25.32 | 25.35 | 25.25 | 25.29 | 25.29 | -0.02 (-0.08%) | 11,400 |
| 10 Aug 2023 | USD | 25.46 | 25.57 | 25.31 | 25.31 | 25.31 | -0.175 (-0.69%) | 13,600 |
| 9 Aug 2023 | USD | 25.56 | 25.56 | 25.46 | 25.485 | 25.485 | -0.045 (-0.18%) | 15,200 |
| 8 Aug 2023 | USD | 25.58 | 25.62 | 25.515 | 25.53 | 25.53 | +0.045 (+0.18%) | 4,800 |
| 7 Aug 2023 | USD | 25.46 | 25.5 | 25.46 | 25.485 | 25.485 | +0.005 (+0.02%) | 3,600 |
| 4 Aug 2023 | USD | 25.38 | 25.545 | 25.37 | 25.48 | 25.48 | +0.25 (+0.99%) | 5,000 |
| 3 Aug 2023 | USD | 25.32 | 25.32 | 25.19 | 25.23 | 25.23 | -0.21 (-0.83%) | 9,100 |
| 2 Aug 2023 | USD | 25.56 | 25.56 | 25.32 | 25.44 | 25.44 | -0.26 (-1.01%) | 7,500 |
| 1 Aug 2023 | USD | 25.88 | 25.9 | 25.62 | 25.7 | 25.7 | -0.24 (-0.93%) | 39,900 |
| 31 Jul 2023 | USD | 25.9 | 25.99 | 25.9 | 25.94 | 25.94 | +0.085 (+0.33%) | 93,000 |
| 28 Jul 2023 | USD | 25.79 | 25.91 | 25.79 | 25.855 | 25.855 | +0.15 (+0.58%) | 8,100 |
| 27 Jul 2023 | USD | 26.07 | 26.07 | 25.65 | 25.705 | 25.705 | -0.205 (-0.79%) | 19,200 |
| 26 Jul 2023 | USD | 25.84 | 25.91 | 25.84 | 25.91 | 25.91 | +0.06 (+0.23%) | 7,100 |
| 25 Jul 2023 | USD | 25.9 | 25.989 | 25.84 | 25.85 | 25.85 | -0.05 (-0.19%) | 17,000 |
| 24 Jul 2023 | USD | 25.97 | 25.97 | 25.86 | 25.9 | 25.9 | +0.075 (+0.29%) | 7,500 |
