| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 25.92 | 25.92 | 25.8 | 25.825 | 25.825 | +0.05 (+0.19%) | 10,600 |
| 20 Jul 2023 | USD | 25.81 | 25.82 | 25.67 | 25.775 | 25.775 | -0.001 (0.0%) | 7,600 |
| 19 Jul 2023 | USD | 25.75 | 25.78 | 25.72 | 25.776 | 25.776 | +0.016 (+0.06%) | 7,600 |
| 18 Jul 2023 | USD | 25.77 | 25.78 | 25.75 | 25.76 | 25.76 | +0.09 (+0.35%) | 4,500 |
| 17 Jul 2023 | USD | 25.69 | 25.74 | 25.61 | 25.67 | 25.67 | +0.025 (+0.10%) | 10,400 |
| 14 Jul 2023 | USD | 25.75 | 25.81 | 25.645 | 25.645 | 25.645 | -0.185 (-0.72%) | 8,400 |
| 13 Jul 2023 | USD | 25.98 | 25.98 | 25.81 | 25.83 | 25.83 | +0.03 (+0.12%) | 13,000 |
| 12 Jul 2023 | USD | 25.59 | 25.8 | 25.59 | 25.8 | 25.8 | +0.31 (+1.22%) | 14,000 |
| 11 Jul 2023 | USD | 25.49 | 25.52 | 25.435 | 25.49 | 25.49 | +0.065 (+0.26%) | 8,700 |
| 10 Jul 2023 | USD | 25.38 | 25.45 | 25.335 | 25.425 | 25.425 | +0.113 (+0.45%) | 16,800 |
| 7 Jul 2023 | USD | 25.38 | 25.38 | 25.312 | 25.312 | 25.312 | -0.013 (-0.05%) | 4,900 |
| 6 Jul 2023 | USD | 25.51 | 25.51 | 25.26 | 25.325 | 25.325 | -0.165 (-0.65%) | 10,600 |
| 5 Jul 2023 | USD | 25.63 | 25.63 | 25.49 | 25.49 | 25.49 | -0.34 (-1.32%) | 5,100 |
| 3 Jul 2023 | USD | 25.91 | 25.91 | 25.799 | 25.83 | 25.83 | +0.04 (+0.16%) | 4,800 |
| 30 Jun 2023 | USD | 25.72 | 25.8 | 25.66 | 25.79 | 25.79 | +0.225 (+0.88%) | 29,200 |
| 29 Jun 2023 | USD | 25.581 | 25.6 | 25.531 | 25.565 | 25.565 | -0.156 (-0.61%) | 3,500 |
| 28 Jun 2023 | USD | 25.7 | 25.73 | 25.64 | 25.721 | 25.721 | +0.131 (+0.51%) | 11,500 |
| 27 Jun 2023 | USD | 25.76 | 25.76 | 25.58 | 25.59 | 25.59 | -0.06 (-0.23%) | 3,800 |
| 26 Jun 2023 | USD | 25.72 | 25.75 | 25.65 | 25.65 | 25.65 | -0.07 (-0.27%) | 12,800 |
| 23 Jun 2023 | USD | 25.765 | 25.765 | 25.68 | 25.72 | 25.72 | +0.064 (+0.25%) | 6,600 |
| 22 Jun 2023 | USD | 25.72 | 25.73 | 25.64 | 25.656 | 25.656 | -0.079 (-0.31%) | 4,800 |
| 21 Jun 2023 | USD | 25.7 | 25.77 | 25.52 | 25.735 | 25.735 | -0.015 (-0.06%) | 50,200 |
| 20 Jun 2023 | USD | 25.72 | 25.79 | 25.681 | 25.75 | 25.75 | +0.08 (+0.31%) | 15,700 |
| 16 Jun 2023 | USD | 25.66 | 25.68 | 25.54 | 25.67 | 25.67 | +0.005 (+0.02%) | 160,200 |
| 15 Jun 2023 | USD | 25.67 | 25.68 | 25.595 | 25.665 | 25.665 | +0.19 (+0.75%) | 2,800 |
| 14 Jun 2023 | USD | 25.45 | 25.56 | 25.411 | 25.475 | 25.475 | +0.055 (+0.22%) | 22,300 |
| 13 Jun 2023 | USD | 25.32 | 25.465 | 25.32 | 25.42 | 25.42 | -0.025 (-0.10%) | 7,500 |
| 12 Jun 2023 | USD | 25.41 | 25.48 | 25.32 | 25.445 | 25.445 | +0.005 (+0.02%) | 13,500 |
| 9 Jun 2023 | USD | 25.4 | 25.465 | 25.36 | 25.44 | 25.44 | -0.058 (-0.23%) | 15,800 |
| 8 Jun 2023 | USD | 25.4 | 25.498 | 25.4 | 25.498 | 25.498 | +0.108 (+0.43%) | 2,900 |
