iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2024 |
GBX |
8,100 |
8,100 |
8,042.5 |
8,044 |
8,044 |
-48 (-0.59%)
|
14,891 |
| 22 Mar 2024 |
GBX |
8,059 |
8,099.433 |
8,059 |
8,092 |
8,092 |
+64 (+0.80%)
|
493 |
| 21 Mar 2024 |
GBX |
7,971 |
8,028 |
7,954 |
8,028 |
8,028 |
+63.5 (+0.80%)
|
824 |
| 20 Mar 2024 |
GBX |
7,977 |
7,989 |
7,960 |
7,964.5 |
7,964.5 |
+4.5 (+0.06%)
|
1,170 |
| 19 Mar 2024 |
GBX |
7,964 |
7,971 |
7,955.795 |
7,960 |
7,960 |
+17.5 (+0.22%)
|
1,062 |
| 18 Mar 2024 |
GBX |
7,931 |
7,945.433 |
7,931 |
7,942.5 |
7,942.5 |
-5 (-0.06%)
|
406 |
| 15 Mar 2024 |
GBX |
7,951 |
7,951 |
7,921.701 |
7,947.5 |
7,947.5 |
+12.5 (+0.16%)
|
14,325 |
| 14 Mar 2024 |
GBX |
7,968 |
7,968 |
7,927 |
7,935 |
7,935 |
-129 (-1.60%)
|
1,280 |
| 13 Mar 2024 |
GBX |
8,090 |
8,090 |
8,059.3 |
8,064 |
8,064 |
-14.5 (-0.18%)
|
418 |
| 12 Mar 2024 |
GBX |
8,112 |
8,112 |
8,073 |
8,078.5 |
8,078.5 |
-5.5 (-0.07%)
|
621 |
| 11 Mar 2024 |
GBX |
8,066 |
8,088.39 |
8,066 |
8,084 |
8,084 |
+29 (+0.36%)
|
799 |
| 8 Mar 2024 |
GBX |
8,092 |
8,092 |
8,052.187 |
8,055 |
8,055 |
-14 (-0.17%)
|
235 |
| 7 Mar 2024 |
GBX |
8,106 |
8,106 |
8,069 |
8,069 |
8,069 |
-21 (-0.26%)
|
372 |
| 6 Mar 2024 |
GBX |
8,087 |
8,127.299 |
8,062 |
8,090 |
8,090 |
+1.5 (+0.02%)
|
323 |
| 5 Mar 2024 |
GBX |
8,096 |
8,101.38 |
8,078.35 |
8,088.5 |
8,088.5 |
+32.5 (+0.40%)
|
376 |
| 4 Mar 2024 |
GBX |
8,084 |
8,084 |
8,049.45 |
8,056 |
8,056 |
-32 (-0.40%)
|
19,128 |
| 1 Mar 2024 |
GBX |
8,078 |
8,091 |
8,058 |
8,088 |
8,088 |
+2 (+0.02%)
|
1,025 |
| 29 Feb 2024 |
GBX |
8,053 |
8,090.271 |
8,010.4 |
8,086 |
8,086 |
+40 (+0.50%)
|
506 |
| 28 Feb 2024 |
GBX |
8,056 |
8,064.023 |
8,040.185 |
8,046 |
8,046 |
+1 (+0.01%)
|
530 |
| 27 Feb 2024 |
GBX |
8,053 |
8,053 |
8,030.482 |
8,045 |
8,045 |
+7 (+0.09%)
|
256 |
| 26 Feb 2024 |
GBX |
8,098 |
8,098 |
8,038 |
8,038 |
8,038 |
-30 (-0.37%)
|
602 |
| 23 Feb 2024 |
GBX |
8,059 |
8,068 |
8,031 |
8,068 |
8,068 |
-1.5 (-0.02%)
|
757 |
| 22 Feb 2024 |
GBX |
8,049 |
8,092 |
8,035.109 |
8,069.5 |
8,069.5 |
-8.5 (-0.11%)
|
34 |
| 21 Feb 2024 |
GBX |
8,091 |
8,099 |
8,078 |
8,078 |
8,078 |
+4 (+0.05%)
|
978 |
| 20 Feb 2024 |
GBX |
8,061 |
8,075.425 |
8,052.5 |
8,074 |
8,074 |
+2.5 (+0.03%)
|
14,570 |
| 19 Feb 2024 |
GBX |
8,044 |
8,071.5 |
8,044 |
8,071.5 |
8,071.5 |
+1.5 (+0.02%)
|
300 |
| 16 Feb 2024 |
GBX |
8,077 |
8,096 |
8,070 |
8,070 |
8,070 |
-29.5 (-0.36%)
|
13,724 |
| 15 Feb 2024 |
GBX |
8,139 |
8,141 |
8,099.5 |
8,099.5 |
8,099.5 |
+10 (+0.12%)
|
2,340 |
| 14 Feb 2024 |
GBX |
8,082 |
8,089.514 |
8,070.35 |
8,089.5 |
8,089.5 |
+27.5 (+0.34%)
|
344 |
| 13 Feb 2024 |
GBX |
8,091 |
8,091 |
8,051.35 |
8,062 |
8,062 |
-30 (-0.37%)
|
7,811 |
