iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2024 |
GBX |
7,926 |
7,939.19 |
7,926 |
7,938 |
7,938 |
+1 (+0.01%)
|
144 |
23 May 2024 |
GBX |
7,982 |
7,982 |
7,933 |
7,937 |
7,937 |
-29 (-0.36%)
|
98 |
22 May 2024 |
GBX |
7,949 |
7,966 |
7,942.572 |
7,966 |
7,966 |
-14 (-0.18%)
|
262 |
21 May 2024 |
GBX |
7,980 |
7,992.352 |
7,972.35 |
7,980 |
7,980 |
+1 (+0.01%)
|
169 |
20 May 2024 |
GBX |
7,993 |
7,993 |
7,965.91 |
7,979 |
7,979 |
-5 (-0.06%)
|
137 |
17 May 2024 |
GBX |
7,992 |
8,011.271 |
7,984 |
7,984 |
7,984 |
-50 (-0.62%)
|
44 |
16 May 2024 |
GBX |
8,077 |
8,077 |
8,034 |
8,034 |
8,034 |
+6.5 (+0.08%)
|
462 |
15 May 2024 |
GBX |
8,027.5 |
8,045.352 |
8,001 |
8,027.5 |
8,027.5 |
+21.5 (+0.27%)
|
5,069 |
14 May 2024 |
GBX |
8,022 |
8,046.352 |
8,006 |
8,006 |
8,006 |
-8 (-0.10%)
|
668 |
13 May 2024 |
GBX |
8,026 |
8,026 |
8,014 |
8,014 |
8,014 |
-17.5 (-0.22%)
|
27 |
10 May 2024 |
GBX |
8,043 |
8,059.196 |
8,024.5 |
8,031.5 |
8,031.5 |
-9.5 (-0.12%)
|
291 |
9 May 2024 |
GBX |
8,037 |
8,050.109 |
8,037 |
8,041 |
8,041 |
-20 (-0.25%)
|
348 |
8 May 2024 |
GBX |
8,068 |
8,089.195 |
8,056.134 |
8,061 |
8,061 |
-8 (-0.10%)
|
3,035 |
7 May 2024 |
GBX |
8,053 |
8,069 |
8,042.406 |
8,069 |
8,069 |
+64 (+0.80%)
|
3,375 |
3 May 2024 |
GBX |
7,969 |
8,011 |
7,967.729 |
8,005 |
8,005 |
+37.5 (+0.47%)
|
556 |
2 May 2024 |
GBX |
7,967.5 |
7,967.5 |
7,954.249 |
7,967.5 |
7,967.5 |
+33 (+0.42%)
|
5 |
1 May 2024 |
GBX |
7,934.5 |
7,938 |
7,925 |
7,934.5 |
7,934.5 |
+18 (+0.23%)
|
11 |
30 Apr 2024 |
GBX |
7,942 |
7,942 |
7,906 |
7,916.5 |
7,916.5 |
+0.5 (+0.01%)
|
11,826 |
29 Apr 2024 |
GBX |
7,944 |
7,944.925 |
7,916 |
7,916 |
7,916 |
-40 (-0.50%)
|
504 |
26 Apr 2024 |
GBX |
7,908 |
7,956 |
7,902 |
7,956 |
7,956 |
+78 (+0.99%)
|
38,940 |
25 Apr 2024 |
GBX |
7,905 |
7,906 |
7,870.676 |
7,878 |
7,878 |
-73 (-0.92%)
|
4,114 |
24 Apr 2024 |
GBX |
7,953 |
7,968.142 |
7,938 |
7,951 |
7,951 |
-44.5 (-0.56%)
|
528 |
23 Apr 2024 |
GBX |
8,023 |
8,024.271 |
7,993.352 |
7,995.5 |
7,995.5 |
-30.5 (-0.38%)
|
886 |
22 Apr 2024 |
GBX |
7,976 |
8,032.19 |
7,976 |
8,026 |
8,026 |
+50 (+0.63%)
|
179 |
19 Apr 2024 |
GBX |
7,948 |
7,976 |
7,948 |
7,976 |
7,976 |
+50 (+0.63%)
|
1,039 |
18 Apr 2024 |
GBX |
7,945 |
7,945 |
7,926 |
7,926 |
7,926 |
-9.5 (-0.12%)
|
5 |
17 Apr 2024 |
GBX |
7,919 |
7,935.5 |
7,910.648 |
7,935.5 |
7,935.5 |
+19.5 (+0.25%)
|
236 |
16 Apr 2024 |
GBX |
7,917 |
7,942.586 |
7,879 |
7,916 |
7,916 |
-26.5 (-0.33%)
|
23 |
15 Apr 2024 |
GBX |
7,987 |
8,006.19 |
7,942.5 |
7,942.5 |
7,942.5 |
-88 (-1.10%)
|
435 |
12 Apr 2024 |
GBX |
7,940 |
8,043.2 |
7,940 |
8,030.5 |
8,030.5 |
+80 (+1.01%)
|
140 |