iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
8,077 |
8,096 |
8,070 |
8,070 |
8,070 |
-29.5 (-0.36%)
|
13,724 |
| 15 Feb 2024 |
GBX |
8,139 |
8,141 |
8,099.5 |
8,099.5 |
8,099.5 |
+10 (+0.12%)
|
2,340 |
| 14 Feb 2024 |
GBX |
8,082 |
8,089.514 |
8,070.35 |
8,089.5 |
8,089.5 |
+27.5 (+0.34%)
|
344 |
| 13 Feb 2024 |
GBX |
8,091 |
8,091 |
8,051.35 |
8,062 |
8,062 |
-30 (-0.37%)
|
7,811 |
| 12 Feb 2024 |
GBX |
8,098 |
8,118.358 |
8,092 |
8,092 |
8,092 |
-6.5 (-0.08%)
|
388 |
| 9 Feb 2024 |
GBX |
8,121 |
8,131 |
8,095.3 |
8,098.5 |
8,098.5 |
-35.5 (-0.44%)
|
2,102 |
| 8 Feb 2024 |
GBX |
8,159 |
8,169 |
8,134 |
8,134 |
8,134 |
-33 (-0.40%)
|
415 |
| 7 Feb 2024 |
GBX |
8,188 |
8,188 |
8,166 |
8,167 |
8,167 |
-26 (-0.32%)
|
480 |
| 6 Feb 2024 |
GBX |
8,218 |
8,218 |
8,193 |
8,193 |
8,193 |
+4 (+0.05%)
|
579 |
| 5 Feb 2024 |
GBX |
8,181 |
8,209.433 |
8,181 |
8,189 |
8,189 |
+2 (+0.02%)
|
2,099 |
| 2 Feb 2024 |
GBX |
8,187 |
8,209.687 |
8,177 |
8,187 |
8,187 |
-54.5 (-0.66%)
|
15,642 |
| 1 Feb 2024 |
GBX |
8,224 |
8,265 |
8,214.365 |
8,241.5 |
8,241.5 |
+71.5 (+0.88%)
|
11,384 |
| 31 Jan 2024 |
GBX |
8,200 |
8,200 |
8,170 |
8,170 |
8,170 |
+11.5 (+0.14%)
|
15,160 |
| 30 Jan 2024 |
GBX |
8,164 |
8,168.495 |
8,151 |
8,158.5 |
8,158.5 |
+15.5 (+0.19%)
|
328 |
| 29 Jan 2024 |
GBX |
8,112 |
8,152.19 |
8,112 |
8,143 |
8,143 |
+33.5 (+0.41%)
|
352 |
| 26 Jan 2024 |
GBX |
8,155 |
8,155 |
8,074.808 |
8,109.5 |
8,109.5 |
-9.5 (-0.12%)
|
208 |
| 25 Jan 2024 |
GBX |
8,060 |
8,120 |
8,060 |
8,119 |
8,119 |
+54 (+0.67%)
|
1,631 |
| 24 Jan 2024 |
GBX |
8,096 |
8,105 |
8,065 |
8,065 |
8,065 |
-33 (-0.41%)
|
515 |
| 23 Jan 2024 |
GBX |
8,095 |
8,105 |
8,081 |
8,098 |
8,098 |
-14 (-0.17%)
|
7,824 |
| 22 Jan 2024 |
GBX |
8,097 |
8,116.271 |
8,097 |
8,112 |
8,112 |
+21 (+0.26%)
|
2,328 |
| 19 Jan 2024 |
GBX |
8,100 |
8,101 |
8,091 |
8,091 |
8,091 |
-14.5 (-0.18%)
|
912 |
| 18 Jan 2024 |
GBX |
8,111 |
8,122.433 |
8,100 |
8,105.5 |
8,105.5 |
-8.5 (-0.10%)
|
991 |
| 17 Jan 2024 |
GBX |
8,135 |
8,135 |
8,099.169 |
8,114 |
8,114 |
-51 (-0.62%)
|
23,306 |
| 16 Jan 2024 |
GBX |
8,167 |
8,211.985 |
8,165 |
8,165 |
8,165 |
+3 (+0.04%)
|
436 |
| 15 Jan 2024 |
GBX |
8,140 |
8,173.109 |
8,140 |
8,162 |
8,162 |
-1.5 (-0.02%)
|
7 |
| 12 Jan 2024 |
GBX |
8,143 |
8,173.109 |
8,140.737 |
8,163.5 |
8,163.5 |
+33.5 (+0.41%)
|
29 |
| 11 Jan 2024 |
GBX |
8,133 |
8,133 |
8,123.45 |
8,130 |
8,130 |
-4.5 (-0.06%)
|
325 |
| 10 Jan 2024 |
GBX |
8,159 |
8,159 |
8,132.4 |
8,134.5 |
8,134.5 |
+16.5 (+0.20%)
|
18,809 |
| 9 Jan 2024 |
GBX |
8,093 |
8,118 |
8,089 |
8,118 |
8,118 |
+27.5 (+0.34%)
|
1,100 |
| 8 Jan 2024 |
GBX |
8,044 |
8,090.5 |
8,044 |
8,090.5 |
8,090.5 |
+6.5 (+0.08%)
|
321 |
