iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBX |
8,104 |
8,104 |
8,065.3 |
8,084 |
8,084 |
-22 (-0.27%)
|
3,877 |
| 4 Jan 2024 |
GBX |
8,153 |
8,158.109 |
8,088 |
8,106 |
8,106 |
-34 (-0.42%)
|
1,543 |
| 3 Jan 2024 |
GBX |
8,198 |
8,198 |
8,140 |
8,140 |
8,140 |
-67 (-0.82%)
|
2,450 |
| 2 Jan 2024 |
GBX |
8,185 |
8,222.788 |
8,157.99 |
8,207 |
8,207 |
+11.5 (+0.14%)
|
810 |
| 29 Dec 2023 |
GBX |
8,233 |
8,233 |
8,195.5 |
8,195.5 |
8,195.5 |
-20.5 (-0.25%)
|
161 |
| 28 Dec 2023 |
GBX |
8,193 |
8,216 |
8,179 |
8,216 |
8,216 |
+39 (+0.48%)
|
605 |
| 27 Dec 2023 |
GBX |
8,157 |
8,207 |
8,157 |
8,177 |
8,177 |
-14 (-0.17%)
|
161 |
| 22 Dec 2023 |
GBX |
8,207 |
8,207 |
8,173.7 |
8,191 |
8,191 |
-35 (-0.43%)
|
622 |
| 21 Dec 2023 |
GBX |
8,241 |
8,247.352 |
8,217 |
8,226 |
8,226 |
+39.5 (+0.48%)
|
539 |
| 20 Dec 2023 |
GBX |
8,197 |
8,231 |
8,180.6 |
8,186.5 |
8,186.5 |
+34.5 (+0.42%)
|
862 |
| 19 Dec 2023 |
GBX |
8,196 |
8,213 |
8,149.331 |
8,152 |
8,152 |
-53 (-0.65%)
|
136 |
| 18 Dec 2023 |
GBX |
8,190 |
8,240 |
8,190 |
8,205 |
8,205 |
+10 (+0.12%)
|
5,431 |
| 15 Dec 2023 |
GBX |
8,164 |
8,195 |
8,164 |
8,195 |
8,195 |
+25.5 (+0.31%)
|
1,401 |
| 14 Dec 2023 |
GBX |
8,212 |
8,212 |
8,169.5 |
8,169.5 |
8,169.5 |
-65.5 (-0.80%)
|
666 |
| 13 Dec 2023 |
GBX |
8,220 |
8,235 |
8,204 |
8,235 |
8,235 |
+88 (+1.08%)
|
1,132 |
| 12 Dec 2023 |
GBX |
8,169 |
8,169 |
8,136.45 |
8,147 |
8,147 |
+25.5 (+0.31%)
|
2,669 |
| 11 Dec 2023 |
GBX |
8,116 |
8,123 |
8,101 |
8,121.5 |
8,121.5 |
-20.5 (-0.25%)
|
2,408 |
| 8 Dec 2023 |
GBX |
8,163 |
8,175.57 |
8,132.4 |
8,142 |
8,142 |
-22 (-0.27%)
|
285 |
| 7 Dec 2023 |
GBX |
8,125 |
8,173.109 |
8,125 |
8,164 |
8,164 |
+9.5 (+0.12%)
|
116 |
| 6 Dec 2023 |
GBX |
8,118 |
8,172.028 |
8,114.301 |
8,154.5 |
8,154.5 |
+39.5 (+0.49%)
|
166 |
| 5 Dec 2023 |
GBX |
8,045 |
8,115 |
8,033 |
8,115 |
8,115 |
+84 (+1.05%)
|
79 |
| 4 Dec 2023 |
GBX |
8,022 |
8,048 |
8,013 |
8,031 |
8,031 |
+28 (+0.35%)
|
2,364 |
| 1 Dec 2023 |
GBX |
7,979 |
8,008.165 |
7,977.75 |
8,003 |
8,003 |
+21.5 (+0.27%)
|
142 |
| 30 Nov 2023 |
GBX |
7,986 |
7,996 |
7,972 |
7,981.5 |
7,981.5 |
+21.5 (+0.27%)
|
182 |
| 29 Nov 2023 |
GBX |
7,934 |
7,974.352 |
7,931 |
7,960 |
7,960 |
+70 (+0.89%)
|
840 |
| 28 Nov 2023 |
GBX |
7,922 |
7,923 |
7,876 |
7,890 |
7,890 |
-11 (-0.14%)
|
55 |
| 27 Nov 2023 |
GBX |
7,874 |
7,901.19 |
7,866.586 |
7,901 |
7,901 |
+25.5 (+0.32%)
|
75 |
| 24 Nov 2023 |
GBX |
7,937 |
7,937 |
7,871.7 |
7,875.5 |
7,875.5 |
-67 (-0.84%)
|
176 |
| 23 Nov 2023 |
GBX |
7,953 |
7,971 |
7,935.5 |
7,942.5 |
7,942.5 |
-38.5 (-0.48%)
|
785 |
| 22 Nov 2023 |
GBX |
7,924 |
7,991.109 |
7,924 |
7,981 |
7,981 |
+57.5 (+0.73%)
|
1,072 |
