iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
7,924 |
7,991.109 |
7,924 |
7,981 |
7,981 |
+57.5 (+0.73%)
|
1,072 |
| 21 Nov 2023 |
GBX |
7,933 |
7,938 |
7,914 |
7,923.5 |
7,923.5 |
+16.5 (+0.21%)
|
743 |
| 20 Nov 2023 |
GBX |
7,922 |
7,922 |
7,907 |
7,907 |
7,907 |
-45 (-0.57%)
|
393 |
| 17 Nov 2023 |
GBX |
7,978 |
7,983 |
7,952 |
7,952 |
7,952 |
+42 (+0.53%)
|
802 |
| 16 Nov 2023 |
GBX |
7,914 |
7,924.19 |
7,908.433 |
7,910 |
7,910 |
+55 (+0.70%)
|
379 |
| 15 Nov 2023 |
GBX |
7,868 |
7,882 |
7,850 |
7,855 |
7,855 |
-34.5 (-0.44%)
|
479 |
| 14 Nov 2023 |
GBX |
7,875 |
7,892.35 |
7,875 |
7,889.5 |
7,889.5 |
+9 (+0.11%)
|
269 |
| 13 Nov 2023 |
GBX |
7,887 |
7,887 |
7,865.55 |
7,880.5 |
7,880.5 |
-53 (-0.67%)
|
442 |
| 10 Nov 2023 |
GBX |
7,908 |
7,946.056 |
7,881 |
7,933.5 |
7,933.5 |
+49.5 (+0.63%)
|
1,844 |
| 9 Nov 2023 |
GBX |
7,928 |
7,928 |
7,881 |
7,884 |
7,884 |
-17.5 (-0.22%)
|
450 |
| 8 Nov 2023 |
GBX |
7,878 |
7,911.028 |
7,878 |
7,901.5 |
7,901.5 |
+48 (+0.61%)
|
517 |
| 7 Nov 2023 |
GBX |
7,785 |
7,859 |
7,785 |
7,853.5 |
7,853.5 |
+100.5 (+1.30%)
|
3,138 |
| 6 Nov 2023 |
GBX |
7,780 |
7,780 |
7,753 |
7,753 |
7,753 |
-81.5 (-1.04%)
|
1,063 |
| 3 Nov 2023 |
GBX |
7,860 |
7,881.6 |
7,832.4 |
7,834.5 |
7,834.5 |
-25.5 (-0.32%)
|
4,516 |
| 2 Nov 2023 |
GBX |
7,814 |
7,875.109 |
7,813 |
7,860 |
7,860 |
+76.5 (+0.98%)
|
16,642 |
| 1 Nov 2023 |
GBX |
7,702 |
7,783.5 |
7,701.687 |
7,783.5 |
7,783.5 |
+38.5 (+0.50%)
|
495 |
| 31 Oct 2023 |
GBX |
7,722 |
7,756.352 |
7,712 |
7,745 |
7,745 |
+41 (+0.53%)
|
218 |
| 30 Oct 2023 |
GBX |
7,765 |
7,769 |
7,697 |
7,704 |
7,704 |
-25 (-0.32%)
|
198 |
| 27 Oct 2023 |
GBX |
7,769 |
7,769 |
7,729 |
7,729 |
7,729 |
-3 (-0.04%)
|
266 |
| 26 Oct 2023 |
GBX |
7,704 |
7,737 |
7,704 |
7,732 |
7,732 |
+26 (+0.34%)
|
1,369 |
| 25 Oct 2023 |
GBX |
7,748 |
7,765.271 |
7,706 |
7,706 |
7,706 |
-17 (-0.22%)
|
155 |
| 24 Oct 2023 |
GBX |
7,659 |
7,726 |
7,659 |
7,723 |
7,723 |
+59 (+0.77%)
|
856 |
| 23 Oct 2023 |
GBX |
7,645 |
7,664 |
7,610 |
7,664 |
7,664 |
+1 (+0.01%)
|
331 |
| 20 Oct 2023 |
GBX |
7,693 |
7,693 |
7,633 |
7,663 |
7,663 |
-13 (-0.17%)
|
1,067 |
| 19 Oct 2023 |
GBX |
7,674 |
7,698.091 |
7,668 |
7,676 |
7,676 |
-15 (-0.20%)
|
283 |
| 18 Oct 2023 |
GBX |
7,724 |
7,724 |
7,691 |
7,691 |
7,691 |
-46 (-0.59%)
|
228 |
| 17 Oct 2023 |
GBX |
7,794 |
7,794 |
7,737 |
7,737 |
7,737 |
-71.5 (-0.92%)
|
12,750 |
| 16 Oct 2023 |
GBX |
7,844 |
7,852 |
7,799 |
7,808.5 |
7,808.5 |
-66.5 (-0.84%)
|
1,580 |
| 13 Oct 2023 |
GBX |
7,846 |
7,886 |
7,833.687 |
7,875 |
7,875 |
+59.5 (+0.76%)
|
1,801 |
| 12 Oct 2023 |
GBX |
7,839 |
7,839 |
7,815.5 |
7,815.5 |
7,815.5 |
+5 (+0.06%)
|
846 |
