iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2017 |
GBX |
9,098 |
9,098 |
9,034.3958 |
9,051 |
9,051 |
-5.5 (-0.06%)
|
27,558 |
| 13 Feb 2017 |
GBX |
9,069 |
9,077 |
9,056.5 |
9,056.5 |
9,056.5 |
-16 (-0.18%)
|
27 |
| 10 Feb 2017 |
GBX |
9,091.2989 |
9,099 |
9,072.5 |
9,072.5 |
9,072.5 |
+9 (+0.10%)
|
1,526 |
| 9 Feb 2017 |
GBX |
9,070 |
9,094.33 |
9,055 |
9,063.5 |
9,063.5 |
-31 (-0.34%)
|
1,436 |
| 8 Feb 2017 |
GBX |
9,084 |
9,103.4018 |
9,072 |
9,094.5 |
9,094.5 |
+3.5 (+0.04%)
|
618,130 |
| 7 Feb 2017 |
GBX |
9,155 |
9,155 |
9,091 |
9,091 |
9,091 |
-11.5 (-0.13%)
|
35 |
| 6 Feb 2017 |
GBX |
9,094 |
9,112 |
9,094 |
9,102.5 |
9,102.5 |
+32 (+0.35%)
|
15,051 |
| 3 Feb 2017 |
GBX |
9,041 |
9,070.5 |
9,003 |
9,070.5 |
9,070.5 |
+56 (+0.62%)
|
36 |
| 2 Feb 2017 |
GBX |
9,024 |
9,024 |
8,997 |
9,014.5 |
9,014.5 |
+98.5 (+1.10%)
|
127 |
| 1 Feb 2017 |
GBX |
8,919 |
8,932 |
8,906 |
8,916 |
8,916 |
-80.5 (-0.89%)
|
71 |
| 31 Jan 2017 |
GBX |
9,022.3847 |
9,034 |
8,996.5 |
8,996.5 |
8,996.5 |
-36 (-0.40%)
|
12,776 |
| 30 Jan 2017 |
GBX |
9,006 |
9,032.5 |
9,006 |
9,032.5 |
9,032.5 |
+22 (+0.24%)
|
91 |
| 27 Jan 2017 |
GBX |
9,006 |
9,010.5 |
8,974 |
9,010.5 |
9,010.5 |
+52.5 (+0.59%)
|
102 |
| 26 Jan 2017 |
GBX |
8,952 |
8,958 |
8,952 |
8,958 |
8,958 |
+3 (+0.03%)
|
13 |
| 25 Jan 2017 |
GBX |
8,977 |
8,977 |
8,955 |
8,955 |
8,955 |
-131.5 (-1.45%)
|
100 |
| 23 Jan 2017 |
GBX |
9,093 |
9,134.5991 |
9,080 |
9,086.5 |
9,086.5 |
-46 (-0.50%)
|
2,564 |
| 20 Jan 2017 |
GBX |
9,139 |
9,179.22 |
9,132.2288 |
9,132.5 |
9,132.5 |
-25.5 (-0.28%)
|
1,297 |
| 19 Jan 2017 |
GBX |
9,158 |
9,158 |
9,158 |
9,158 |
9,158 |
-54.5 (-0.59%)
|
0 |
| 18 Jan 2017 |
GBX |
9,255 |
9,264 |
9,212.5 |
9,212.5 |
9,212.5 |
+7 (+0.08%)
|
182 |
| 17 Jan 2017 |
GBX |
9,277 |
9,353.2945 |
9,205.5 |
9,205.5 |
9,205.5 |
-229.5 (-2.43%)
|
248 |
| 16 Jan 2017 |
GBX |
9,438 |
9,438 |
9,407 |
9,435 |
9,435 |
+140 (+1.51%)
|
222 |
| 13 Jan 2017 |
GBX |
9,342 |
9,345 |
9,295 |
9,295 |
9,295 |
-40 (-0.43%)
|
133,490 |
| 12 Jan 2017 |
GBX |
9,279 |
9,335 |
9,279 |
9,335 |
9,335 |
-38.5 (-0.41%)
|
156 |
| 11 Jan 2017 |
GBX |
9,359 |
9,415 |
9,359 |
9,373.5 |
9,373.5 |
+36 (+0.39%)
|
579 |
| 10 Jan 2017 |
GBX |
9,316 |
9,348 |
9,316 |
9,337.5 |
9,337.5 |
+1.5 (+0.02%)
|
48 |
| 9 Jan 2017 |
GBX |
9,374 |
9,374 |
9,318 |
9,336 |
9,336 |
+136.5 (+1.48%)
|
904 |
| 6 Jan 2017 |
GBX |
9,223 |
9,236 |
9,180 |
9,199.5 |
9,199.5 |
+42.5 (+0.46%)
|
14 |
| 5 Jan 2017 |
GBX |
9,163 |
9,223 |
9,157 |
9,157 |
9,157 |
-47.5 (-0.52%)
|
279 |
| 4 Jan 2017 |
GBX |
9,225 |
9,246.03 |
9,166.4123 |
9,204.5 |
9,204.5 |
-11 (-0.12%)
|
92,784 |
| 3 Jan 2017 |
GBX |
9,086 |
9,231 |
9,086 |
9,215.5 |
9,215.5 |
+45.5 (+0.50%)
|
65,189 |
