iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2016 |
GBX |
9,181 |
9,212 |
9,152 |
9,170 |
9,170 |
-43.5 (-0.47%)
|
662 |
| 29 Dec 2016 |
GBX |
9,188 |
9,226 |
9,134.7689 |
9,213.5 |
9,213.5 |
+42.5 (+0.46%)
|
4,264 |
| 28 Dec 2016 |
GBX |
9,137 |
9,185 |
9,137 |
9,171 |
9,171 |
+39.5 (+0.43%)
|
169 |
| 23 Dec 2016 |
GBX |
9,144 |
9,145 |
9,109.73 |
9,131.5 |
9,131.5 |
+38.5 (+0.42%)
|
723 |
| 22 Dec 2016 |
GBX |
9,029.3373 |
9,093 |
9,019.1107 |
9,093 |
9,093 |
+66.5 (+0.74%)
|
3,922 |
| 21 Dec 2016 |
GBX |
8,969.2175 |
9,028 |
8,969.2175 |
9,026.5 |
9,026.5 |
+19.5 (+0.22%)
|
111,375 |
| 20 Dec 2016 |
GBX |
9,001 |
9,043.23 |
8,992 |
9,007 |
9,007 |
+29 (+0.32%)
|
898 |
| 19 Dec 2016 |
GBX |
9,013 |
9,015 |
8,956.5 |
8,978 |
8,978 |
+62 (+0.70%)
|
219 |
| 16 Dec 2016 |
GBX |
8,950 |
8,973 |
8,916 |
8,916 |
8,916 |
-33.5 (-0.37%)
|
18,024 |
| 15 Dec 2016 |
GBX |
8,818 |
9,046 |
8,818 |
8,949.5 |
8,949.5 |
+55.5 (+0.62%)
|
594 |
| 14 Dec 2016 |
GBX |
8,887 |
8,906 |
8,886 |
8,894 |
8,894 |
+22 (+0.25%)
|
54 |
| 13 Dec 2016 |
GBX |
8,872 |
8,872 |
8,866 |
8,872 |
8,872 |
+3.5 (+0.04%)
|
844 |
| 12 Dec 2016 |
GBX |
8,926 |
8,926 |
8,867 |
8,868.5 |
8,868.5 |
-91.5 (-1.02%)
|
114 |
| 9 Dec 2016 |
GBX |
8,968 |
8,998.0695 |
8,960 |
8,960 |
8,960 |
-35.5 (-0.39%)
|
194,522 |
| 8 Dec 2016 |
GBX |
8,917 |
8,995.5 |
8,917 |
8,995.5 |
8,995.5 |
+9.5 (+0.11%)
|
327 |
| 7 Dec 2016 |
GBX |
9,004 |
9,004 |
8,894.1731 |
8,986 |
8,986 |
+97.5 (+1.10%)
|
5,381 |
| 6 Dec 2016 |
GBX |
8,870.81 |
8,918 |
8,855 |
8,888.5 |
8,888.5 |
+6 (+0.07%)
|
830 |
| 5 Dec 2016 |
GBX |
8,853 |
8,882.5 |
8,794.9089 |
8,882.5 |
8,882.5 |
-22.5 (-0.25%)
|
35,552 |
| 2 Dec 2016 |
GBX |
8,911 |
8,931 |
8,901 |
8,905 |
8,905 |
-20.5 (-0.23%)
|
212 |
| 1 Dec 2016 |
GBX |
8,898 |
8,925.5 |
8,873 |
8,925.5 |
8,925.5 |
-95.5 (-1.06%)
|
309 |
| 30 Nov 2016 |
GBX |
9,071 |
9,121 |
9,021 |
9,021 |
9,021 |
-25 (-0.28%)
|
3,532 |
| 29 Nov 2016 |
GBX |
9,047 |
9,057 |
9,042 |
9,046 |
9,046 |
-65 (-0.71%)
|
14 |
| 28 Nov 2016 |
GBX |
9,124 |
9,138 |
9,076 |
9,111 |
9,111 |
+62 (+0.69%)
|
440 |
| 25 Nov 2016 |
GBX |
9,046 |
9,084 |
9,046 |
9,049 |
9,049 |
+12 (+0.13%)
|
213 |
| 24 Nov 2016 |
GBX |
9,037 |
9,041 |
9,029 |
9,037 |
9,037 |
+15 (+0.17%)
|
292 |
| 23 Nov 2016 |
GBX |
9,108 |
9,108 |
9,022 |
9,022 |
9,022 |
-61 (-0.67%)
|
351 |
| 22 Nov 2016 |
GBX |
9,058 |
9,121 |
9,058 |
9,083 |
9,083 |
+33 (+0.36%)
|
540 |
| 21 Nov 2016 |
GBX |
9,058 |
9,058 |
9,041 |
9,050 |
9,050 |
-93.5 (-1.02%)
|
61 |
| 18 Nov 2016 |
GBX |
9,163 |
9,182 |
9,101.5226 |
9,143.5 |
9,143.5 |
+20.5 (+0.22%)
|
295 |
| 17 Nov 2016 |
GBX |
9,156 |
9,156 |
9,123 |
9,123 |
9,123 |
-38.5 (-0.42%)
|
170 |
