iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2016 |
GBX |
9,138 |
9,193.4753 |
9,113 |
9,161.5 |
9,161.5 |
+1.5 (+0.02%)
|
26,244 |
| 15 Nov 2016 |
GBX |
9,140 |
9,178 |
9,127 |
9,160 |
9,160 |
+48.5 (+0.53%)
|
663 |
| 14 Nov 2016 |
GBX |
9,060 |
9,111.5 |
9,019 |
9,111.5 |
9,111.5 |
+33.5 (+0.37%)
|
1,076 |
| 11 Nov 2016 |
GBX |
9,136.9361 |
9,136.9361 |
9,029 |
9,078 |
9,078 |
-83.5 (-0.91%)
|
5,568 |
| 10 Nov 2016 |
GBX |
9,238 |
9,238 |
9,161.5 |
9,161.5 |
9,161.5 |
-90 (-0.97%)
|
2,329 |
| 9 Nov 2016 |
GBX |
9,295 |
9,388 |
9,251.5 |
9,251.5 |
9,251.5 |
-128.5 (-1.37%)
|
1,450 |
| 8 Nov 2016 |
GBX |
9,418 |
9,434 |
9,380 |
9,380 |
9,380 |
-12 (-0.13%)
|
193 |
| 7 Nov 2016 |
GBX |
9,373 |
9,392 |
9,373 |
9,392 |
9,392 |
+82.5 (+0.89%)
|
5,871 |
| 4 Nov 2016 |
GBX |
9,304.5 |
9,326 |
9,290.5 |
9,309.5 |
9,309.5 |
-39.5 (-0.42%)
|
5,423 |
| 3 Nov 2016 |
GBX |
9,349 |
9,458.4331 |
9,349 |
9,349 |
9,349 |
-123.5 (-1.30%)
|
4,728 |
| 2 Nov 2016 |
GBX |
9,519 |
9,520 |
9,455 |
9,472.5 |
9,472.5 |
-27.5 (-0.29%)
|
921 |
| 1 Nov 2016 |
GBX |
9,482 |
9,510 |
9,482 |
9,500 |
9,500 |
-37 (-0.39%)
|
1,091 |
| 31 Oct 2016 |
GBX |
9,590 |
9,593 |
9,537 |
9,537 |
9,537 |
-46 (-0.48%)
|
38 |
| 28 Oct 2016 |
GBX |
9,586 |
9,586 |
9,551.5 |
9,583 |
9,583 |
+13.5 (+0.14%)
|
158,937 |
| 27 Oct 2016 |
GBX |
9,596 |
9,596 |
9,558 |
9,569.5 |
9,569.5 |
-16.5 (-0.17%)
|
365 |
| 26 Oct 2016 |
GBX |
9,589 |
9,614 |
9,586 |
9,586 |
9,586 |
-98 (-1.01%)
|
11,006 |
| 25 Oct 2016 |
GBX |
9,624 |
9,702 |
9,624 |
9,684 |
9,684 |
+39.5 (+0.41%)
|
204 |
| 24 Oct 2016 |
GBX |
9,650.5 |
9,650.5 |
9,644.5 |
9,644.5 |
9,644.5 |
-25 (-0.26%)
|
6 |
| 21 Oct 2016 |
GBX |
9,680 |
9,690 |
9,647 |
9,669.5 |
9,669.5 |
+25.5 (+0.26%)
|
2,564 |
| 20 Oct 2016 |
GBX |
9,606 |
9,672.5 |
9,606 |
9,644 |
9,644 |
+47 (+0.49%)
|
277 |
| 19 Oct 2016 |
GBX |
9,580 |
9,597 |
9,580 |
9,597 |
9,597 |
+36.5 (+0.38%)
|
8 |
| 18 Oct 2016 |
GBX |
9,564 |
9,592 |
9,543.5 |
9,560.5 |
9,560.5 |
-82 (-0.85%)
|
424 |
| 17 Oct 2016 |
GBX |
9,627 |
9,655 |
9,620.5 |
9,642.5 |
9,642.5 |
-1 (-0.01%)
|
2,421 |
| 14 Oct 2016 |
GBX |
9,625.5 |
9,643.5 |
9,606.5 |
9,643.5 |
9,643.5 |
+1 (+0.01%)
|
14 |
| 13 Oct 2016 |
GBX |
9,644.5 |
9,657.5 |
9,642.5 |
9,642.5 |
9,642.5 |
+24.5 (+0.25%)
|
1,288 |
| 12 Oct 2016 |
GBX |
9,605 |
9,619.5 |
9,548.5 |
9,618 |
9,618 |
-3 (-0.03%)
|
169 |
| 11 Oct 2016 |
GBX |
9,532.3023 |
9,621 |
9,520.5 |
9,621 |
9,621 |
+138.5 (+1.46%)
|
117,003 |
| 10 Oct 2016 |
GBX |
9,447 |
9,513 |
9,447 |
9,482.5 |
9,482.5 |
+37 (+0.39%)
|
3,914 |
| 7 Oct 2016 |
GBX |
9,511 |
9,511 |
9,409.5 |
9,445.5 |
9,445.5 |
+158.5 (+1.71%)
|
3,364 |
| 6 Oct 2016 |
GBX |
9,300 |
9,311 |
9,279 |
9,287 |
9,287 |
+72.5 (+0.79%)
|
21,563 |
