iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2016 |
GBX |
9,245 |
9,245 |
9,214.5 |
9,214.5 |
9,214.5 |
-44.5 (-0.48%)
|
140 |
| 4 Oct 2016 |
GBX |
9,261 |
9,266 |
9,252.5 |
9,259 |
9,259 |
+48.5 (+0.53%)
|
278 |
| 3 Oct 2016 |
GBX |
9,214.5 |
9,219.2068 |
9,210.5 |
9,210.5 |
9,210.5 |
+125 (+1.38%)
|
283 |
| 30 Sep 2016 |
GBX |
9,176 |
9,176 |
9,085.5 |
9,085.5 |
9,085.5 |
-30 (-0.33%)
|
5,947 |
| 29 Sep 2016 |
GBX |
9,096 |
9,115.5 |
9,096 |
9,115.5 |
9,115.5 |
+1 (+0.01%)
|
454 |
| 28 Sep 2016 |
GBX |
9,117 |
9,141.16 |
9,114.5 |
9,114.5 |
9,114.5 |
-1.5 (-0.02%)
|
8,511 |
| 27 Sep 2016 |
GBX |
9,127 |
9,127 |
9,116 |
9,116 |
9,116 |
+9 (+0.10%)
|
34 |
| 26 Sep 2016 |
GBX |
9,155 |
9,163 |
9,107 |
9,107 |
9,107 |
-5.5 (-0.06%)
|
544 |
| 23 Sep 2016 |
GBX |
9,112.5 |
9,112.5 |
9,112.5 |
9,112.5 |
9,112.5 |
+95.5 (+1.06%)
|
0 |
| 22 Sep 2016 |
GBX |
8,992.5 |
9,017 |
8,992.5 |
9,017 |
9,017 |
+10.5 (+0.12%)
|
175 |
| 21 Sep 2016 |
GBX |
9,006.5 |
9,006.5 |
9,006.5 |
9,006.5 |
9,006.5 |
-41 (-0.45%)
|
0 |
| 20 Sep 2016 |
GBX |
8,994.5 |
9,047.5 |
8,989.6568 |
9,047.5 |
9,047.5 |
+90 (+1.00%)
|
5,301 |
| 19 Sep 2016 |
GBX |
8,957.5 |
8,957.5 |
8,957.5 |
8,957.5 |
8,957.5 |
+27.5 (+0.31%)
|
0 |
| 16 Sep 2016 |
GBX |
8,930 |
8,930 |
8,930 |
8,930 |
8,930 |
+86 (+0.97%)
|
0 |
| 15 Sep 2016 |
GBX |
8,844 |
8,844 |
8,844 |
8,844 |
8,844 |
-68 (-0.76%)
|
0 |
| 14 Sep 2016 |
GBX |
8,912 |
8,912 |
8,879.0533 |
8,912 |
8,912 |
-26.5 (-0.30%)
|
73,867 |
| 13 Sep 2016 |
GBX |
8,940 |
8,943 |
8,860.6637 |
8,938.5 |
8,938.5 |
+90.5 (+1.02%)
|
307,012 |
| 12 Sep 2016 |
GBX |
8,848 |
8,848 |
8,848 |
8,848 |
8,848 |
-55.5 (-0.62%)
|
0 |
| 9 Sep 2016 |
GBX |
8,903.5 |
8,903.5 |
8,903.5 |
8,903.5 |
8,903.5 |
-48 (-0.54%)
|
0 |
| 8 Sep 2016 |
GBX |
8,951.5 |
8,951.5 |
8,951.5 |
8,951.5 |
8,951.5 |
-32 (-0.36%)
|
0 |
| 7 Sep 2016 |
GBX |
8,968 |
8,983.5 |
8,968 |
8,983.5 |
8,983.5 |
+55 (+0.62%)
|
21,020 |
| 6 Sep 2016 |
GBX |
8,933.5 |
8,933.5 |
8,916.5 |
8,928.5 |
8,928.5 |
-47 (-0.52%)
|
279 |
| 5 Sep 2016 |
GBX |
8,975.5 |
8,975.5 |
8,975.5 |
8,975.5 |
8,975.5 |
-8 (-0.09%)
|
0 |
| 2 Sep 2016 |
GBX |
8,983.5 |
8,983.5 |
8,983.5 |
8,983.5 |
8,983.5 |
-17 (-0.19%)
|
0 |
| 1 Sep 2016 |
GBX |
9,000.5 |
9,000.5 |
9,000.5 |
9,000.5 |
9,000.5 |
-114 (-1.25%)
|
0 |
| 31 Aug 2016 |
GBX |
9,128.5 |
9,128.5 |
9,114.5 |
9,114.5 |
9,114.5 |
-35 (-0.38%)
|
13,875 |
| 30 Aug 2016 |
GBX |
9,173.6101 |
9,177.3664 |
9,149.5 |
9,149.5 |
9,149.5 |
+36 (+0.40%)
|
277 |
| 26 Aug 2016 |
GBX |
9,091 |
9,113.5 |
9,075 |
9,113.5 |
9,113.5 |
+23.5 (+0.26%)
|
9,198 |
| 25 Aug 2016 |
GBX |
9,082 |
9,090 |
9,053.0408 |
9,090 |
9,090 |
+25 (+0.28%)
|
273 |
| 24 Aug 2016 |
GBX |
9,090 |
9,090 |
9,043 |
9,065 |
9,065 |
-14 (-0.15%)
|
525 |
