iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2016 |
GBX |
9,065 |
9,079 |
9,065 |
9,079 |
9,079 |
-36 (-0.39%)
|
2,800 |
| 22 Aug 2016 |
GBX |
9,151.981 |
9,151.981 |
9,115 |
9,115 |
9,115 |
-1.5 (-0.02%)
|
29,082 |
| 19 Aug 2016 |
GBX |
9,103 |
9,116.5 |
9,103 |
9,116.5 |
9,116.5 |
+25 (+0.27%)
|
33,527 |
| 18 Aug 2016 |
GBX |
9,107 |
9,115.75 |
9,084 |
9,091.5 |
9,091.5 |
-62.5 (-0.68%)
|
2,142 |
| 17 Aug 2016 |
GBX |
9,154 |
9,154 |
9,154 |
9,154 |
9,154 |
-9 (-0.10%)
|
0 |
| 16 Aug 2016 |
GBX |
9,199.43 |
9,199.43 |
9,163 |
9,163 |
9,163 |
-117 (-1.26%)
|
12,685 |
| 15 Aug 2016 |
GBX |
9,280 |
9,280 |
9,280 |
9,280 |
9,280 |
+20 (+0.22%)
|
0 |
| 12 Aug 2016 |
GBX |
9,232 |
9,260 |
9,203.07 |
9,260 |
9,260 |
+58 (+0.63%)
|
786 |
| 11 Aug 2016 |
GBX |
9,212 |
9,221 |
9,202 |
9,202 |
9,202 |
+19 (+0.21%)
|
2,963 |
| 10 Aug 2016 |
GBX |
9,134.8229 |
9,183 |
9,134.8229 |
9,183 |
9,183 |
+32 (+0.35%)
|
138,211 |
| 9 Aug 2016 |
GBX |
9,095.3671 |
9,151 |
9,095.3671 |
9,151 |
9,151 |
+72 (+0.79%)
|
20,000 |
| 8 Aug 2016 |
GBX |
9,045 |
9,079 |
9,043 |
9,079 |
9,079 |
+20.5 (+0.23%)
|
13,012 |
| 5 Aug 2016 |
GBX |
9,036 |
9,082 |
9,036 |
9,058.5 |
9,058.5 |
+7.5 (+0.08%)
|
19 |
| 4 Aug 2016 |
GBX |
9,051 |
9,051 |
9,051 |
9,051 |
9,051 |
+198 (+2.24%)
|
0 |
| 3 Aug 2016 |
GBX |
8,858 |
8,884 |
8,853 |
8,853 |
8,853 |
-21.5 (-0.24%)
|
514,654 |
| 2 Aug 2016 |
GBX |
8,885 |
8,885 |
8,874.5 |
8,874.5 |
8,874.5 |
-147.5 (-1.63%)
|
3,865 |
| 1 Aug 2016 |
GBX |
9,022 |
9,022 |
9,007 |
9,022 |
9,022 |
+39 (+0.43%)
|
1,150 |
| 29 Jul 2016 |
GBX |
8,983 |
8,983 |
8,983 |
8,983 |
8,983 |
-81.5 (-0.90%)
|
0 |
| 28 Jul 2016 |
GBX |
9,053 |
9,066 |
8,959.8215 |
9,064.5 |
9,064.5 |
+1 (+0.01%)
|
41,493 |
| 27 Jul 2016 |
GBX |
9,040 |
9,076 |
9,039.1534 |
9,063.5 |
9,063.5 |
+14 (+0.15%)
|
21,407 |
| 26 Jul 2016 |
GBX |
9,088 |
9,088 |
9,049.5 |
9,049.5 |
9,049.5 |
-18.5 (-0.20%)
|
7,350 |
| 25 Jul 2016 |
GBX |
9,068 |
9,071 |
9,068 |
9,068 |
9,068 |
-39 (-0.43%)
|
571 |
| 22 Jul 2016 |
GBX |
9,047.8 |
9,108.13 |
9,047.8 |
9,107 |
9,107 |
+125 (+1.39%)
|
42,859 |
| 21 Jul 2016 |
GBX |
8,977.172 |
8,982 |
8,972.49 |
8,982 |
8,982 |
-27.5 (-0.31%)
|
29,720 |
| 20 Jul 2016 |
GBX |
9,035 |
9,087.1672 |
9,009.5 |
9,009.5 |
9,009.5 |
-38 (-0.42%)
|
17,802 |
| 19 Jul 2016 |
GBX |
9,047.5 |
9,047.5 |
9,047.5 |
9,047.5 |
9,047.5 |
+124 (+1.39%)
|
0 |
| 18 Jul 2016 |
GBX |
9,019.2418 |
9,019.2418 |
8,923.5 |
8,923.5 |
8,923.5 |
-60 (-0.67%)
|
7,180 |
| 15 Jul 2016 |
GBX |
8,903 |
8,999.65 |
8,898 |
8,983.5 |
8,983.5 |
+51.5 (+0.58%)
|
16,327 |
| 14 Jul 2016 |
GBX |
9,005 |
9,005 |
8,932 |
8,932 |
8,932 |
-128 (-1.41%)
|
17,560 |
| 13 Jul 2016 |
GBX |
8,986.49 |
9,060 |
8,986.49 |
9,060 |
9,060 |
+62.5 (+0.69%)
|
295 |
