iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2016 |
GBX |
9,248.48 |
9,248.48 |
9,211 |
9,211 |
9,211 |
-6 (-0.07%)
|
48 |
8 Jul 2016 |
GBX |
9,221 |
9,245.65 |
9,217 |
9,217 |
9,217 |
+6.5 (+0.07%)
|
1,134 |
7 Jul 2016 |
GBX |
9,175 |
9,210.5 |
9,160.17 |
9,210.5 |
9,210.5 |
-11 (-0.12%)
|
11,659 |
6 Jul 2016 |
GBX |
9,239 |
9,261.63 |
9,204.4 |
9,221.5 |
9,221.5 |
+102.5 (+1.12%)
|
6,625 |
5 Jul 2016 |
GBX |
9,068.17 |
9,119 |
9,068.17 |
9,119 |
9,119 |
+236 (+2.66%)
|
64 |
4 Jul 2016 |
GBX |
8,926 |
8,926 |
8,877.9 |
8,883 |
8,883 |
-52 (-0.58%)
|
2,108 |
1 Jul 2016 |
GBX |
8,917.65 |
8,947.78 |
8,890.0498 |
8,935 |
8,935 |
+77.5 (+0.87%)
|
15,473 |
30 Jun 2016 |
GBX |
8,700 |
8,857.5 |
8,700 |
8,857.5 |
8,857.5 |
+152.5 (+1.75%)
|
52,264 |
29 Jun 2016 |
GBX |
8,746.42 |
8,766.88 |
8,705 |
8,705 |
8,705 |
-108 (-1.23%)
|
20,858 |
28 Jun 2016 |
GBX |
8,772.84 |
8,847.9688 |
8,740.77 |
8,813 |
8,813 |
+1,194.766 (+15.68%)
|
53,279 |
14 Jan 2015 |
GBX |
7,639.926 |
7,669.505 |
7,618.234 |
7,618.234 |
7,618.234 |
+724.901 (+10.52%)
|
18,196 |
13 Mar 2012 |
GBX |
6,943.539 |
6,944.174 |
6,893.333 |
6,893.333 |
6,893.333 |
-89.916 (-1.29%)
|
69,465 |
12 Mar 2012 |
GBX |
6,995.417 |
7,008.225 |
6,983.249 |
6,983.249 |
6,983.249 |
+40.454 (+0.58%)
|
35,646 |
7 Mar 2012 |
GBX |
6,973.994 |
6,981.635 |
6,942.795 |
6,942.795 |
6,942.795 |
0.0 (0.0%)
|
23,980 |