iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
7,789 |
7,831 |
7,788.45 |
7,810.5 |
7,810.5 |
+24.5 (+0.31%)
|
464 |
| 10 Oct 2023 |
GBX |
7,808 |
7,808 |
7,760.414 |
7,786 |
7,786 |
-2.5 (-0.03%)
|
2,409 |
| 9 Oct 2023 |
GBX |
7,750 |
7,792.352 |
7,750 |
7,788.5 |
7,788.5 |
+85 (+1.10%)
|
1,304 |
| 6 Oct 2023 |
GBX |
7,750 |
7,750 |
7,697 |
7,703.5 |
7,703.5 |
-75 (-0.96%)
|
593 |
| 5 Oct 2023 |
GBX |
7,782 |
7,814 |
7,778.5 |
7,778.5 |
7,778.5 |
-2 (-0.03%)
|
1,241 |
| 4 Oct 2023 |
GBX |
7,740 |
7,780.5 |
7,739.687 |
7,780.5 |
7,780.5 |
-19.5 (-0.25%)
|
9,548 |
| 3 Oct 2023 |
GBX |
7,876 |
7,879 |
7,800 |
7,800 |
7,800 |
-50.5 (-0.64%)
|
12,636 |
| 2 Oct 2023 |
GBX |
7,858 |
7,870.271 |
7,849 |
7,850.5 |
7,850.5 |
-42 (-0.53%)
|
399 |
| 29 Sep 2023 |
GBX |
7,876 |
7,919.212 |
7,853 |
7,892.5 |
7,892.5 |
+50.5 (+0.64%)
|
63 |
| 28 Sep 2023 |
GBX |
7,925 |
7,925 |
7,818 |
7,842 |
7,842 |
-83 (-1.05%)
|
399 |
| 27 Sep 2023 |
GBX |
7,955 |
7,972.109 |
7,925 |
7,925 |
7,925 |
-15 (-0.19%)
|
161 |
| 26 Sep 2023 |
GBX |
7,931 |
7,940 |
7,930.212 |
7,940 |
7,940 |
-9.5 (-0.12%)
|
56 |
| 25 Sep 2023 |
GBX |
7,952 |
7,959 |
7,949.5 |
7,949.5 |
7,949.5 |
-13.5 (-0.17%)
|
919 |
| 22 Sep 2023 |
GBX |
7,923 |
7,963 |
7,918.092 |
7,963 |
7,963 |
+84 (+1.07%)
|
39 |
| 21 Sep 2023 |
GBX |
7,933 |
7,933 |
7,879 |
7,879 |
7,879 |
-61.5 (-0.77%)
|
4,958 |
| 20 Sep 2023 |
GBX |
7,952 |
7,952 |
7,927 |
7,940.5 |
7,940.5 |
+27 (+0.34%)
|
214 |
| 19 Sep 2023 |
GBX |
7,926 |
7,947 |
7,897.5 |
7,913.5 |
7,913.5 |
+0.5 (+0.01%)
|
1,473 |
| 18 Sep 2023 |
GBX |
7,918 |
7,918 |
7,898.331 |
7,913 |
7,913 |
+7 (+0.09%)
|
397 |
| 15 Sep 2023 |
GBX |
7,928 |
7,928 |
7,906 |
7,906 |
7,906 |
-21 (-0.26%)
|
4 |
| 14 Sep 2023 |
GBX |
7,924 |
7,927 |
7,888 |
7,927 |
7,927 |
-30.5 (-0.38%)
|
2,746 |
| 13 Sep 2023 |
GBX |
7,992 |
7,992 |
7,952.45 |
7,957.5 |
7,957.5 |
-2 (-0.03%)
|
57 |
| 12 Sep 2023 |
GBX |
7,959 |
7,978.109 |
7,948.178 |
7,959.5 |
7,959.5 |
+23.5 (+0.30%)
|
137 |
| 11 Sep 2023 |
GBX |
7,937 |
7,959 |
7,932 |
7,936 |
7,936 |
-74.5 (-0.93%)
|
177 |
| 8 Sep 2023 |
GBX |
7,985 |
8,013 |
7,979 |
8,010.5 |
8,010.5 |
+41.5 (+0.52%)
|
93 |
| 7 Sep 2023 |
GBX |
7,926 |
7,969 |
7,926 |
7,969 |
7,969 |
+48 (+0.61%)
|
18 |
| 6 Sep 2023 |
GBX |
7,913 |
7,936 |
7,904.5 |
7,921 |
7,921 |
+16 (+0.20%)
|
365 |
| 5 Sep 2023 |
GBX |
7,905 |
7,938 |
7,905 |
7,905 |
7,905 |
-0.5 (-0.01%)
|
11 |
| 4 Sep 2023 |
GBX |
7,936 |
7,936 |
7,894 |
7,905.5 |
7,905.5 |
-27.5 (-0.35%)
|
51 |
| 1 Sep 2023 |
GBX |
7,924 |
7,941 |
7,908.35 |
7,933 |
7,933 |
-20.5 (-0.26%)
|
138 |
| 31 Aug 2023 |
GBX |
7,922 |
7,959 |
7,914 |
7,953.5 |
7,953.5 |
+49 (+0.62%)
|
269 |
