iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
GBX |
7,894 |
7,917 |
7,883 |
7,899.5 |
7,899.5 |
-83 (-1.04%)
|
799 |
| 28 Jun 2024 |
GBX |
7,985 |
8,025.866 |
7,982.5 |
7,982.5 |
7,982.5 |
-11.5 (-0.14%)
|
320 |
| 27 Jun 2024 |
GBX |
7,965 |
7,994 |
7,964 |
7,994 |
7,994 |
+15 (+0.19%)
|
2,084 |
| 26 Jun 2024 |
GBX |
7,984 |
7,987 |
7,963.55 |
7,979 |
7,979 |
-19.5 (-0.24%)
|
2,080 |
| 25 Jun 2024 |
GBX |
8,002 |
8,022.057 |
7,992.128 |
7,998.5 |
7,998.5 |
+7.5 (+0.09%)
|
937 |
| 24 Jun 2024 |
GBX |
8,000 |
8,020 |
7,991 |
7,991 |
7,991 |
-19.5 (-0.24%)
|
891 |
| 21 Jun 2024 |
GBX |
8,015.94 |
8,028.271 |
7,996 |
8,010.5 |
8,010.5 |
+24.5 (+0.31%)
|
289 |
| 20 Jun 2024 |
GBX |
7,986 |
7,991 |
7,986 |
7,986 |
7,986 |
-6 (-0.08%)
|
4 |
| 19 Jun 2024 |
GBX |
8,004 |
8,004 |
7,970.65 |
7,992 |
7,992 |
-4.5 (-0.06%)
|
514 |
| 18 Jun 2024 |
GBX |
7,983 |
8,001 |
7,957.579 |
7,996.5 |
7,996.5 |
+37 (+0.46%)
|
746 |
| 17 Jun 2024 |
GBX |
8,013 |
8,013 |
7,959.5 |
7,959.5 |
7,959.5 |
-48 (-0.60%)
|
429 |
| 14 Jun 2024 |
GBX |
8,017 |
8,029.96 |
7,982 |
8,007.5 |
8,007.5 |
+56 (+0.70%)
|
5,402 |
| 13 Jun 2024 |
GBX |
7,945 |
7,951.5 |
7,912 |
7,951.5 |
7,951.5 |
-55 (-0.69%)
|
49,877 |
| 12 Jun 2024 |
GBX |
7,977 |
8,006.5 |
7,972 |
8,006.5 |
8,006.5 |
+39 (+0.49%)
|
472 |
| 11 Jun 2024 |
GBX |
7,966.78 |
7,977.352 |
7,966.78 |
7,967.5 |
7,967.5 |
+5.5 (+0.07%)
|
578 |
| 10 Jun 2024 |
GBX |
7,983 |
7,983 |
7,962 |
7,962 |
7,962 |
-31 (-0.39%)
|
197 |
| 7 Jun 2024 |
GBX |
7,982 |
7,993 |
7,969.45 |
7,993 |
7,993 |
-20 (-0.25%)
|
130 |
| 6 Jun 2024 |
GBX |
8,004 |
8,015.606 |
7,997.654 |
8,013 |
8,013 |
-12 (-0.15%)
|
1,445 |
| 5 Jun 2024 |
GBX |
7,992 |
8,025 |
7,984 |
8,025 |
8,025 |
+45 (+0.56%)
|
531 |
| 4 Jun 2024 |
GBX |
7,971 |
8,000.271 |
7,970 |
7,980 |
7,980 |
+26.5 (+0.33%)
|
180 |
| 3 Jun 2024 |
GBX |
7,953 |
7,965 |
7,942 |
7,953.5 |
7,953.5 |
+12 (+0.15%)
|
249 |
| 31 May 2024 |
GBX |
7,947 |
7,947 |
7,909 |
7,941.5 |
7,941.5 |
+42.5 (+0.54%)
|
169 |
| 30 May 2024 |
GBX |
7,884 |
7,900.352 |
7,874.692 |
7,899 |
7,899 |
+38 (+0.48%)
|
334 |
| 29 May 2024 |
GBX |
7,866 |
7,868.271 |
7,853.121 |
7,861 |
7,861 |
-42.5 (-0.54%)
|
1,613 |
| 28 May 2024 |
GBX |
7,901 |
7,949.14 |
7,895 |
7,903.5 |
7,903.5 |
-34.5 (-0.43%)
|
241 |
| 24 May 2024 |
GBX |
7,926 |
7,939.19 |
7,926 |
7,938 |
7,938 |
+1 (+0.01%)
|
144 |
| 23 May 2024 |
GBX |
7,982 |
7,982 |
7,933 |
7,937 |
7,937 |
-29 (-0.36%)
|
98 |
| 22 May 2024 |
GBX |
7,949 |
7,966 |
7,942.572 |
7,966 |
7,966 |
-14 (-0.18%)
|
262 |
| 21 May 2024 |
GBX |
7,980 |
7,992.352 |
7,972.35 |
7,980 |
7,980 |
+1 (+0.01%)
|
169 |
| 20 May 2024 |
GBX |
7,993 |
7,993 |
7,965.91 |
7,979 |
7,979 |
-5 (-0.06%)
|
137 |
