iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2023 |
GBX |
8,120 |
8,122 |
8,080 |
8,088 |
8,088 |
-29 (-0.36%)
|
731 |
| 8 Jun 2023 |
GBX |
8,129 |
8,132 |
8,117 |
8,117 |
8,117 |
-49 (-0.60%)
|
15 |
| 7 Jun 2023 |
GBX |
8,243 |
8,243 |
8,158.55 |
8,166 |
8,166 |
-54.5 (-0.66%)
|
423 |
| 6 Jun 2023 |
GBX |
8,210 |
8,245 |
8,200.947 |
8,220.5 |
8,220.5 |
-12 (-0.15%)
|
873 |
| 5 Jun 2023 |
GBX |
8,210 |
8,248.726 |
8,210 |
8,232.5 |
8,232.5 |
+22.5 (+0.27%)
|
2,225 |
| 2 Jun 2023 |
GBX |
8,191 |
8,210 |
8,177.65 |
8,210 |
8,210 |
+30 (+0.37%)
|
409 |
| 1 Jun 2023 |
GBX |
8,211 |
8,225 |
8,173.819 |
8,180 |
8,180 |
-49.5 (-0.60%)
|
940 |
| 31 May 2023 |
GBX |
8,253 |
8,273 |
8,223 |
8,229.5 |
8,229.5 |
+14.5 (+0.18%)
|
12,543 |
| 30 May 2023 |
GBX |
8,232 |
8,232 |
8,169.7 |
8,215 |
8,215 |
+35 (+0.43%)
|
34 |
| 26 May 2023 |
GBX |
8,175 |
8,186 |
8,153 |
8,180 |
8,180 |
-7.5 (-0.09%)
|
2,984 |
| 25 May 2023 |
GBX |
8,175 |
8,196 |
8,150.728 |
8,187.5 |
8,187.5 |
-0.5 (-0.01%)
|
295 |
| 24 May 2023 |
GBX |
8,176 |
8,188 |
8,153 |
8,188 |
8,188 |
+37 (+0.45%)
|
127 |
| 23 May 2023 |
GBX |
8,161 |
8,161 |
8,148 |
8,151 |
8,151 |
-9.5 (-0.12%)
|
419 |
| 22 May 2023 |
GBX |
8,165 |
8,187 |
8,144 |
8,160.5 |
8,160.5 |
+17.5 (+0.21%)
|
589 |
| 19 May 2023 |
GBX |
8,178 |
8,178 |
8,135 |
8,143 |
8,143 |
-37 (-0.45%)
|
1,386 |
| 18 May 2023 |
GBX |
8,183 |
8,193 |
8,158 |
8,180 |
8,180 |
+15.5 (+0.19%)
|
648 |
| 17 May 2023 |
GBX |
8,191 |
8,191 |
8,164.5 |
8,164.5 |
8,164.5 |
+7.5 (+0.09%)
|
830 |
| 16 May 2023 |
GBX |
8,180 |
8,214 |
8,136 |
8,157 |
8,157 |
-17 (-0.21%)
|
483 |
| 15 May 2023 |
GBX |
8,239 |
8,241.999 |
8,158 |
8,174 |
8,174 |
-103 (-1.24%)
|
260 |
| 12 May 2023 |
GBX |
8,266 |
8,277.001 |
8,245.443 |
8,277 |
8,277 |
+8.5 (+0.10%)
|
617 |
| 11 May 2023 |
GBX |
8,205 |
8,276 |
8,189 |
8,268.5 |
8,268.5 |
+113.5 (+1.39%)
|
1,850 |
| 10 May 2023 |
GBX |
8,103 |
8,155 |
8,099.778 |
8,155 |
8,155 |
+25 (+0.31%)
|
474 |
| 9 May 2023 |
GBX |
8,134 |
8,147 |
8,125 |
8,130 |
8,130 |
-27.5 (-0.34%)
|
1,175 |
| 5 May 2023 |
GBX |
8,206 |
8,206.109 |
8,155 |
8,157.5 |
8,157.5 |
-88 (-1.07%)
|
354 |
| 4 May 2023 |
GBX |
8,261 |
8,261 |
8,211.95 |
8,245.5 |
8,245.5 |
-34.5 (-0.42%)
|
368 |
| 3 May 2023 |
GBX |
8,289 |
8,330.006 |
8,280 |
8,280 |
8,280 |
-13 (-0.16%)
|
292 |
| 2 May 2023 |
GBX |
8,224 |
8,293 |
8,222.888 |
8,293 |
8,293 |
+23 (+0.28%)
|
1,348 |
| 28 Apr 2023 |
GBX |
8,307 |
8,342.109 |
8,270 |
8,270 |
8,270 |
-5 (-0.06%)
|
495 |
| 27 Apr 2023 |
GBX |
8,332 |
8,332 |
8,275 |
8,275 |
8,275 |
-54.5 (-0.65%)
|
36 |
| 26 Apr 2023 |
GBX |
8,342 |
8,352 |
8,329.5 |
8,329.5 |
8,329.5 |
-62 (-0.74%)
|
40 |
