iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
GBX |
8,332 |
8,332 |
8,275 |
8,275 |
8,275 |
-54.5 (-0.65%)
|
36 |
| 26 Apr 2023 |
GBX |
8,342 |
8,352 |
8,329.5 |
8,329.5 |
8,329.5 |
-62 (-0.74%)
|
40 |
| 25 Apr 2023 |
GBX |
8,389 |
8,407 |
8,386.55 |
8,391.5 |
8,391.5 |
+72.5 (+0.87%)
|
33 |
| 24 Apr 2023 |
GBX |
8,321 |
8,322 |
8,298.004 |
8,319 |
8,319 |
+16 (+0.19%)
|
341 |
| 21 Apr 2023 |
GBX |
8,344 |
8,346 |
8,301.35 |
8,303 |
8,303 |
+21.5 (+0.26%)
|
586 |
| 20 Apr 2023 |
GBX |
8,278 |
8,298.028 |
8,262.45 |
8,281.5 |
8,281.5 |
+24 (+0.29%)
|
208 |
| 19 Apr 2023 |
GBX |
8,264 |
8,283 |
8,252.4 |
8,257.5 |
8,257.5 |
-54.5 (-0.66%)
|
1,442 |
| 18 Apr 2023 |
GBX |
8,274 |
8,315 |
8,274 |
8,312 |
8,312 |
-11 (-0.13%)
|
850 |
| 17 Apr 2023 |
GBX |
8,314 |
8,342.433 |
8,301 |
8,323 |
8,323 |
+3 (+0.04%)
|
425 |
| 14 Apr 2023 |
GBX |
8,301 |
8,320 |
8,289.181 |
8,320 |
8,320 |
+26 (+0.31%)
|
1,636 |
| 13 Apr 2023 |
GBX |
8,291 |
8,323 |
8,285.635 |
8,294 |
8,294 |
-53 (-0.63%)
|
2,128 |
| 12 Apr 2023 |
GBX |
8,371 |
8,387.785 |
8,316 |
8,347 |
8,347 |
-5.5 (-0.07%)
|
2,856 |
| 11 Apr 2023 |
GBX |
8,385 |
8,410.95 |
8,345 |
8,352.5 |
8,352.5 |
-57.5 (-0.68%)
|
160 |
| 6 Apr 2023 |
GBX |
8,394 |
8,412 |
8,392 |
8,410 |
8,410 |
+35 (+0.42%)
|
11,685 |
| 5 Apr 2023 |
GBX |
8,350 |
8,401 |
8,345 |
8,375 |
8,375 |
+38 (+0.46%)
|
2,955 |
| 4 Apr 2023 |
GBX |
8,347 |
8,347 |
8,295 |
8,337 |
8,337 |
-54 (-0.64%)
|
388 |
| 3 Apr 2023 |
GBX |
8,365 |
8,414.237 |
8,331 |
8,391 |
8,391 |
+70 (+0.84%)
|
996 |
| 31 Mar 2023 |
GBX |
8,284 |
8,322 |
8,270 |
8,321 |
8,321 |
+31.5 (+0.38%)
|
792 |
| 30 Mar 2023 |
GBX |
8,325 |
8,325 |
8,282.45 |
8,289.5 |
8,289.5 |
+0.5 (+0.01%)
|
425 |
| 29 Mar 2023 |
GBX |
8,281 |
8,304 |
8,245.6 |
8,289 |
8,289 |
+21.5 (+0.26%)
|
470 |
| 28 Mar 2023 |
GBX |
8,291 |
8,304.489 |
8,267.5 |
8,267.5 |
8,267.5 |
-96.5 (-1.15%)
|
178 |
| 27 Mar 2023 |
GBX |
8,412 |
8,412 |
8,357 |
8,364 |
8,364 |
-74.5 (-0.88%)
|
428 |
| 24 Mar 2023 |
GBX |
8,438 |
8,467.894 |
8,427 |
8,438.5 |
8,438.5 |
+99 (+1.19%)
|
2,202 |
| 23 Mar 2023 |
GBX |
8,319 |
8,352.947 |
8,319 |
8,339.5 |
8,339.5 |
-4.5 (-0.05%)
|
51 |
| 22 Mar 2023 |
GBX |
8,329 |
8,351 |
8,309.65 |
8,344 |
8,344 |
-20.5 (-0.25%)
|
753 |
| 21 Mar 2023 |
GBX |
8,311 |
8,364.5 |
8,285 |
8,364.5 |
8,364.5 |
+69.5 (+0.84%)
|
2,839 |
| 20 Mar 2023 |
GBX |
8,371 |
8,386.623 |
8,295 |
8,295 |
8,295 |
-86.5 (-1.03%)
|
1,481 |
| 17 Mar 2023 |
GBX |
8,390 |
8,422.542 |
8,371 |
8,381.5 |
8,381.5 |
+11.5 (+0.14%)
|
1,639 |
| 16 Mar 2023 |
GBX |
8,463 |
8,463 |
8,363 |
8,370 |
8,370 |
-142 (-1.67%)
|
461 |
| 15 Mar 2023 |
GBX |
8,307 |
8,542.3 |
8,307 |
8,512 |
8,512 |
+106.5 (+1.27%)
|
835 |
