iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
8,400 |
8,443.377 |
8,330 |
8,405.5 |
8,405.5 |
-18.5 (-0.22%)
|
2,784 |
| 13 Mar 2023 |
GBX |
8,405 |
8,561 |
8,405 |
8,424 |
8,424 |
-19 (-0.23%)
|
648 |
| 10 Mar 2023 |
GBX |
8,487 |
8,502 |
8,408 |
8,443 |
8,443 |
-12.5 (-0.15%)
|
617 |
| 9 Mar 2023 |
GBX |
8,458 |
8,480.785 |
8,453 |
8,455.5 |
8,455.5 |
-71 (-0.83%)
|
410 |
| 8 Mar 2023 |
GBX |
8,533 |
8,564 |
8,516 |
8,526.5 |
8,526.5 |
+0.5 (+0.01%)
|
995 |
| 7 Mar 2023 |
GBX |
8,462 |
8,526 |
8,427.8 |
8,526 |
8,526 |
+98 (+1.16%)
|
365 |
| 6 Mar 2023 |
GBX |
8,460 |
8,484 |
8,423 |
8,428 |
8,428 |
-1.5 (-0.02%)
|
178 |
| 3 Mar 2023 |
GBX |
8,404 |
8,433 |
8,397 |
8,429.5 |
8,429.5 |
+79 (+0.95%)
|
1,241 |
| 2 Mar 2023 |
GBX |
8,348 |
8,368 |
8,324 |
8,350.5 |
8,350.5 |
+26 (+0.31%)
|
3,332 |
| 1 Mar 2023 |
GBX |
8,325 |
8,376 |
8,324.5 |
8,324.5 |
8,324.5 |
+22.5 (+0.27%)
|
644 |
| 28 Feb 2023 |
GBX |
8,284 |
8,311.65 |
8,259.538 |
8,302 |
8,302 |
-71.5 (-0.85%)
|
207 |
| 27 Feb 2023 |
GBX |
8,417 |
8,418 |
8,373.5 |
8,373.5 |
8,373.5 |
-57.5 (-0.68%)
|
108 |
| 24 Feb 2023 |
GBX |
8,411 |
8,440.785 |
8,411 |
8,431 |
8,431 |
+28 (+0.33%)
|
1,401 |
| 23 Feb 2023 |
GBX |
8,345 |
8,404.109 |
8,345 |
8,403 |
8,403 |
+43.5 (+0.52%)
|
631 |
| 22 Feb 2023 |
GBX |
8,325 |
8,362 |
8,324 |
8,359.5 |
8,359.5 |
+48 (+0.58%)
|
413 |
| 21 Feb 2023 |
GBX |
8,352 |
8,456.785 |
8,311.5 |
8,311.5 |
8,311.5 |
-137.5 (-1.63%)
|
519 |
| 20 Feb 2023 |
GBX |
8,419 |
8,461 |
8,413 |
8,449 |
8,449 |
+0.5 (+0.01%)
|
899 |
| 17 Feb 2023 |
GBX |
8,461 |
8,477 |
8,443.45 |
8,448.5 |
8,448.5 |
-27 (-0.32%)
|
1,173 |
| 16 Feb 2023 |
GBX |
8,482 |
8,491 |
8,463 |
8,475.5 |
8,475.5 |
-33 (-0.39%)
|
639 |
| 15 Feb 2023 |
GBX |
8,530 |
8,543 |
8,503.866 |
8,508.5 |
8,508.5 |
+108.5 (+1.29%)
|
133 |
| 14 Feb 2023 |
GBX |
8,455 |
8,512 |
8,400 |
8,400 |
8,400 |
-70 (-0.83%)
|
526 |
| 13 Feb 2023 |
GBX |
8,516 |
8,520.75 |
8,465 |
8,470 |
8,470 |
-50 (-0.59%)
|
1,265 |
| 10 Feb 2023 |
GBX |
8,530 |
8,542 |
8,494 |
8,520 |
8,520 |
-56.5 (-0.66%)
|
547 |
| 9 Feb 2023 |
GBX |
8,617 |
8,623 |
8,561 |
8,576.5 |
8,576.5 |
-16 (-0.19%)
|
623 |
| 8 Feb 2023 |
GBX |
8,615 |
8,630 |
8,588 |
8,592.5 |
8,592.5 |
-79 (-0.91%)
|
145 |
| 7 Feb 2023 |
GBX |
8,688 |
8,699.785 |
8,671.5 |
8,671.5 |
8,671.5 |
-20.5 (-0.24%)
|
221 |
| 6 Feb 2023 |
GBX |
8,687 |
8,701 |
8,650.75 |
8,692 |
8,692 |
+4.5 (+0.05%)
|
742 |
| 3 Feb 2023 |
GBX |
8,721 |
8,721 |
8,664 |
8,687.5 |
8,687.5 |
-9.5 (-0.11%)
|
1,967 |
| 2 Feb 2023 |
GBX |
8,670 |
8,713 |
8,569.136 |
8,697 |
8,697 |
+162.5 (+1.90%)
|
276 |
| 1 Feb 2023 |
GBX |
8,557 |
8,561 |
8,524.55 |
8,534.5 |
8,534.5 |
+27.5 (+0.32%)
|
819 |
