iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2017 |
GBX |
8,895 |
8,895 |
8,890.5 |
8,890.5 |
8,890.5 |
-16.5 (-0.19%)
|
2 |
| 6 Nov 2017 |
GBX |
8,901 |
8,907 |
8,901 |
8,907 |
8,907 |
-22 (-0.25%)
|
3 |
| 3 Nov 2017 |
GBX |
8,934 |
8,937 |
8,921 |
8,929 |
8,929 |
-13 (-0.15%)
|
9,941 |
| 2 Nov 2017 |
GBX |
8,942 |
8,942 |
8,942 |
8,942 |
8,942 |
+125.5 (+1.42%)
|
5,451 |
| 1 Nov 2017 |
GBX |
8,774 |
8,827 |
8,757 |
8,816.5 |
8,816.5 |
+21.5 (+0.24%)
|
696 |
| 31 Oct 2017 |
GBX |
8,818 |
8,821 |
8,795 |
8,795 |
8,795 |
-42.5 (-0.48%)
|
994 |
| 30 Oct 2017 |
GBX |
8,842 |
8,858 |
8,837.5 |
8,837.5 |
8,837.5 |
-33.5 (-0.38%)
|
7,744 |
| 27 Oct 2017 |
GBX |
8,858 |
8,889 |
8,858 |
8,871 |
8,871 |
+55 (+0.62%)
|
436 |
| 26 Oct 2017 |
GBX |
8,823 |
8,823 |
8,811 |
8,816 |
8,816 |
+68.5 (+0.78%)
|
9 |
| 25 Oct 2017 |
GBX |
8,846 |
8,855 |
8,747.5 |
8,747.5 |
8,747.5 |
-120.5 (-1.36%)
|
1,123 |
| 24 Oct 2017 |
GBX |
8,835 |
8,868 |
8,835 |
8,868 |
8,868 |
+19.5 (+0.22%)
|
54 |
| 23 Oct 2017 |
GBX |
8,844 |
8,863 |
8,825 |
8,848.5 |
8,848.5 |
+24.5 (+0.28%)
|
5,690 |
| 20 Oct 2017 |
GBX |
8,824 |
8,824 |
8,824 |
8,824 |
8,824 |
-33 (-0.37%)
|
0 |
| 19 Oct 2017 |
GBX |
8,876 |
8,877 |
8,857 |
8,857 |
8,857 |
+13.5 (+0.15%)
|
528 |
| 18 Oct 2017 |
GBX |
8,843 |
8,846.48 |
8,843 |
8,843.5 |
8,843.5 |
-18 (-0.20%)
|
139 |
| 17 Oct 2017 |
GBX |
8,855 |
8,861.5 |
8,850 |
8,861.5 |
8,861.5 |
+51.5 (+0.58%)
|
1,381 |
| 16 Oct 2017 |
GBX |
8,799 |
8,816 |
8,799 |
8,810 |
8,810 |
+18 (+0.20%)
|
92 |
| 13 Oct 2017 |
GBX |
8,791 |
8,792 |
8,773 |
8,792 |
8,792 |
-50.5 (-0.57%)
|
711 |
| 12 Oct 2017 |
GBX |
8,842.5 |
8,842.5 |
8,842.5 |
8,842.5 |
8,842.5 |
+9.5 (+0.11%)
|
165 |
| 11 Oct 2017 |
GBX |
8,826 |
8,833 |
8,826 |
8,833 |
8,833 |
+2 (+0.02%)
|
204 |
| 10 Oct 2017 |
GBX |
8,838 |
8,840 |
8,831 |
8,831 |
8,831 |
-29 (-0.33%)
|
11 |
| 9 Oct 2017 |
GBX |
8,871 |
8,871 |
8,836 |
8,860 |
8,860 |
-55 (-0.62%)
|
438 |
| 6 Oct 2017 |
GBX |
8,919 |
8,922 |
8,887 |
8,915 |
8,915 |
+42.5 (+0.48%)
|
1,224 |
| 5 Oct 2017 |
GBX |
8,876 |
8,888 |
8,841 |
8,872.5 |
8,872.5 |
+102.5 (+1.17%)
|
458 |
| 4 Oct 2017 |
GBX |
8,799 |
8,799 |
8,770 |
8,770 |
8,770 |
-22.5 (-0.26%)
|
1,087 |
| 3 Oct 2017 |
GBX |
8,805 |
8,805 |
8,764.48 |
8,792.5 |
8,792.5 |
+23.5 (+0.27%)
|
187 |
| 2 Oct 2017 |
GBX |
8,732 |
8,769 |
8,732 |
8,769 |
8,769 |
+101 (+1.17%)
|
37 |
| 29 Sep 2017 |
GBX |
8,695 |
8,695 |
8,668 |
8,668 |
8,668 |
+50 (+0.58%)
|
3 |
| 28 Sep 2017 |
GBX |
8,643 |
8,643 |
8,618 |
8,618 |
8,618 |
-32 (-0.37%)
|
279 |
| 27 Sep 2017 |
GBX |
8,646 |
8,660 |
8,637 |
8,650 |
8,650 |
-13 (-0.15%)
|
430 |
