iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2017 |
GBX |
8,636 |
8,665 |
8,636 |
8,663 |
8,663 |
+39 (+0.45%)
|
35,500 |
| 25 Sep 2017 |
GBX |
8,582 |
8,624 |
8,582 |
8,624 |
8,624 |
+36.5 (+0.43%)
|
15 |
| 22 Sep 2017 |
GBX |
8,586 |
8,604 |
8,572 |
8,587.5 |
8,587.5 |
+23.5 (+0.27%)
|
1,510 |
| 21 Sep 2017 |
GBX |
8,574 |
8,627.6772 |
8,564 |
8,564 |
8,564 |
-4 (-0.05%)
|
22,158 |
| 20 Sep 2017 |
GBX |
8,590 |
8,590 |
8,568 |
8,568 |
8,568 |
-15 (-0.17%)
|
22 |
| 19 Sep 2017 |
GBX |
8,600 |
8,604 |
8,580 |
8,583 |
8,583 |
+8 (+0.09%)
|
2,603 |
| 18 Sep 2017 |
GBX |
8,573 |
8,575 |
8,559 |
8,575 |
8,575 |
+42 (+0.49%)
|
54 |
| 15 Sep 2017 |
GBX |
8,539 |
8,561 |
8,523 |
8,533 |
8,533 |
-119 (-1.38%)
|
114 |
| 14 Sep 2017 |
GBX |
8,652 |
8,652 |
8,652 |
8,652 |
8,652 |
-176 (-1.99%)
|
148 |
| 13 Sep 2017 |
GBX |
8,813 |
8,828 |
8,813 |
8,828 |
8,828 |
+36 (+0.41%)
|
16 |
| 12 Sep 2017 |
GBX |
8,814 |
8,817 |
8,792 |
8,792 |
8,792 |
-82 (-0.92%)
|
650 |
| 11 Sep 2017 |
GBX |
8,857 |
8,882 |
8,857 |
8,874 |
8,874 |
-18.5 (-0.21%)
|
1,395 |
| 8 Sep 2017 |
GBX |
8,903 |
8,903 |
8,880 |
8,892.5 |
8,892.5 |
-88.5 (-0.99%)
|
23 |
| 7 Sep 2017 |
GBX |
8,995 |
8,995 |
8,981 |
8,981 |
8,981 |
-5.5 (-0.06%)
|
57 |
| 6 Sep 2017 |
GBX |
9,019 |
9,019 |
8,986.5 |
8,986.5 |
8,986.5 |
-30.5 (-0.34%)
|
527 |
| 5 Sep 2017 |
GBX |
9,044 |
9,044 |
9,017 |
9,017 |
9,017 |
-15.5 (-0.17%)
|
7 |
| 4 Sep 2017 |
GBX |
9,039 |
9,040 |
9,032.5 |
9,032.5 |
9,032.5 |
+10 (+0.11%)
|
7 |
| 1 Sep 2017 |
GBX |
9,109 |
9,109 |
9,015 |
9,022.5 |
9,022.5 |
-81.5 (-0.90%)
|
646 |
| 31 Aug 2017 |
GBX |
9,080 |
9,104 |
9,080 |
9,104 |
9,104 |
+47 (+0.52%)
|
2,750 |
| 30 Aug 2017 |
GBX |
9,060 |
9,060 |
9,052 |
9,057 |
9,057 |
+5 (+0.06%)
|
26 |
| 29 Aug 2017 |
GBX |
9,061 |
9,067 |
9,041 |
9,052 |
9,052 |
-20 (-0.22%)
|
64 |
| 25 Aug 2017 |
GBX |
9,098 |
9,098 |
9,072 |
9,072 |
9,072 |
-44 (-0.48%)
|
12 |
| 24 Aug 2017 |
GBX |
9,107 |
9,123 |
9,107 |
9,116 |
9,116 |
-4.5 (-0.05%)
|
116 |
| 23 Aug 2017 |
GBX |
9,127 |
9,127 |
9,120.5 |
9,120.5 |
9,120.5 |
+48 (+0.53%)
|
2 |
| 22 Aug 2017 |
GBX |
9,042 |
9,085 |
9,042 |
9,072.5 |
9,072.5 |
+41.5 (+0.46%)
|
1,608 |
| 21 Aug 2017 |
GBX |
9,063 |
9,076 |
9,031 |
9,031 |
9,031 |
-45 (-0.50%)
|
270 |
| 18 Aug 2017 |
GBX |
9,090 |
9,091 |
9,045 |
9,076 |
9,076 |
+43.5 (+0.48%)
|
1,671 |
| 17 Aug 2017 |
GBX |
9,029 |
9,042 |
9,002.3924 |
9,032.5 |
9,032.5 |
0.0 (0.0%)
|
2,198 |
| 16 Aug 2017 |
GBX |
9,026 |
9,033 |
9,006 |
9,032.5 |
9,032.5 |
+11.5 (+0.13%)
|
232 |
| 15 Aug 2017 |
GBX |
9,000 |
9,021 |
8,985 |
9,021 |
9,021 |
+62 (+0.69%)
|
1,435 |
