iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2017 |
GBX |
8,950 |
8,952 |
8,934 |
8,952 |
8,952 |
+16 (+0.18%)
|
34 |
9 Aug 2017 |
GBX |
8,960 |
8,962 |
8,928 |
8,936 |
8,936 |
-27.5 (-0.31%)
|
1,104 |
8 Aug 2017 |
GBX |
8,951 |
8,963.5 |
8,951 |
8,963.5 |
8,963.5 |
+21 (+0.23%)
|
17 |
7 Aug 2017 |
GBX |
8,917 |
8,948 |
8,905.1248 |
8,942.5 |
8,942.5 |
+9.5 (+0.11%)
|
97,005 |
4 Aug 2017 |
GBX |
8,902 |
8,935 |
8,891 |
8,933 |
8,933 |
+37.5 (+0.42%)
|
57 |
3 Aug 2017 |
GBX |
8,924 |
8,924 |
8,895.5 |
8,895.5 |
8,895.5 |
+56 (+0.63%)
|
9 |
2 Aug 2017 |
GBX |
8,832 |
8,856 |
8,832 |
8,839.5 |
8,839.5 |
-0.5 (-0.01%)
|
126 |
1 Aug 2017 |
GBX |
8,797 |
8,840 |
8,797 |
8,840 |
8,840 |
+2 (+0.02%)
|
566 |
31 Jul 2017 |
GBX |
8,867 |
8,894 |
8,838 |
8,838 |
8,838 |
-30.5 (-0.34%)
|
279 |
28 Jul 2017 |
GBX |
8,900 |
8,900 |
8,868.5 |
8,868.5 |
8,868.5 |
-18 (-0.20%)
|
128 |
27 Jul 2017 |
GBX |
8,856 |
8,899 |
8,856 |
8,886.5 |
8,886.5 |
-1.5 (-0.02%)
|
259 |
26 Jul 2017 |
GBX |
8,901.9856 |
8,901.9856 |
8,886 |
8,888 |
8,888 |
-18.5 (-0.21%)
|
596 |
25 Jul 2017 |
GBX |
8,915 |
8,923 |
8,900 |
8,906.5 |
8,906.5 |
-62.5 (-0.70%)
|
1,394 |
24 Jul 2017 |
GBX |
8,963 |
8,992 |
8,963 |
8,969 |
8,969 |
-51 (-0.57%)
|
301 |
21 Jul 2017 |
GBX |
9,013 |
9,020 |
9,013 |
9,020 |
9,020 |
+30 (+0.33%)
|
167 |
20 Jul 2017 |
GBX |
8,953.4103 |
9,022 |
8,953.4103 |
8,990 |
8,990 |
+50.5 (+0.56%)
|
343 |
19 Jul 2017 |
GBX |
8,937 |
8,939.5 |
8,937 |
8,939.5 |
8,939.5 |
-0.5 (-0.01%)
|
4 |
18 Jul 2017 |
GBX |
8,934 |
8,946 |
8,829.4593 |
8,940 |
8,940 |
+60 (+0.68%)
|
38,863 |
17 Jul 2017 |
GBX |
8,867.9325 |
8,880 |
8,867.9325 |
8,880 |
8,880 |
+30 (+0.34%)
|
8,264 |
14 Jul 2017 |
GBX |
8,927 |
8,927 |
8,850 |
8,850 |
8,850 |
-89.5 (-1.00%)
|
69 |
13 Jul 2017 |
GBX |
8,951 |
8,951 |
8,939.5 |
8,939.5 |
8,939.5 |
-56.5 (-0.63%)
|
42 |
12 Jul 2017 |
GBX |
8,982 |
8,996 |
8,975 |
8,996 |
8,996 |
+20 (+0.22%)
|
543 |
11 Jul 2017 |
GBX |
8,982 |
8,982 |
8,954 |
8,976 |
8,976 |
+22 (+0.25%)
|
18,217 |
10 Jul 2017 |
GBX |
8,959 |
8,978 |
8,936 |
8,954 |
8,954 |
+21.5 (+0.24%)
|
74 |
7 Jul 2017 |
GBX |
8,918 |
8,969 |
8,918 |
8,932.5 |
8,932.5 |
+62 (+0.70%)
|
20,593 |
6 Jul 2017 |
GBX |
8,929.2296 |
8,929.2296 |
8,870.5 |
8,870.5 |
8,870.5 |
-65.5 (-0.73%)
|
4,545 |
5 Jul 2017 |
GBX |
8,940 |
8,944 |
8,936 |
8,936 |
8,936 |
+7 (+0.08%)
|
8 |
4 Jul 2017 |
GBX |
8,927 |
8,955 |
8,927 |
8,929 |
8,929 |
+14 (+0.16%)
|
53 |
3 Jul 2017 |
GBX |
8,927 |
8,927 |
8,815 |
8,915 |
8,915 |
+8 (+0.09%)
|
44 |
30 Jun 2017 |
GBX |
8,893 |
8,926 |
8,804 |
8,907 |
8,907 |
+5.5 (+0.06%)
|
313 |