iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2017 |
GBX |
8,935 |
8,935 |
8,881 |
8,901.5 |
8,901.5 |
-66 (-0.74%)
|
2,447 |
| 28 Jun 2017 |
GBX |
9,002 |
9,047 |
8,967.5 |
8,967.5 |
8,967.5 |
-116 (-1.28%)
|
826 |
| 27 Jun 2017 |
GBX |
9,075 |
9,105 |
9,075 |
9,083.5 |
9,083.5 |
-75.5 (-0.82%)
|
152 |
| 26 Jun 2017 |
GBX |
9,154 |
9,159 |
9,154 |
9,159 |
9,159 |
+35 (+0.38%)
|
67 |
| 23 Jun 2017 |
GBX |
9,114 |
9,160 |
9,113 |
9,124 |
9,124 |
-38 (-0.41%)
|
3,204 |
| 22 Jun 2017 |
GBX |
9,195 |
9,195 |
9,162 |
9,162 |
9,162 |
-3.5 (-0.04%)
|
54 |
| 21 Jun 2017 |
GBX |
9,173 |
9,175 |
9,134 |
9,165.5 |
9,165.5 |
-29 (-0.32%)
|
2,492 |
| 20 Jun 2017 |
GBX |
9,158 |
9,194.5 |
9,158 |
9,194.5 |
9,194.5 |
+93.5 (+1.03%)
|
103 |
| 19 Jun 2017 |
GBX |
9,084 |
9,111 |
9,084 |
9,101 |
9,101 |
+32.5 (+0.36%)
|
166 |
| 16 Jun 2017 |
GBX |
9,067 |
9,087 |
9,067 |
9,068.5 |
9,068.5 |
-15 (-0.17%)
|
628 |
| 15 Jun 2017 |
GBX |
9,082 |
9,133.3071 |
9,075 |
9,083.5 |
9,083.5 |
-82 (-0.89%)
|
2,944 |
| 14 Jun 2017 |
GBX |
9,156 |
9,185 |
9,154 |
9,165.5 |
9,165.5 |
+28.5 (+0.31%)
|
292 |
| 13 Jun 2017 |
GBX |
9,134 |
9,137 |
9,120 |
9,137 |
9,137 |
-51 (-0.56%)
|
844 |
| 12 Jun 2017 |
GBX |
9,188 |
9,188 |
9,128 |
9,188 |
9,188 |
+73.5 (+0.81%)
|
130 |
| 9 Jun 2017 |
GBX |
9,109 |
9,129 |
9,104 |
9,114.5 |
9,114.5 |
+137 (+1.53%)
|
356 |
| 8 Jun 2017 |
GBX |
9,011 |
9,025 |
8,977.5 |
8,977.5 |
8,977.5 |
-19 (-0.21%)
|
2,831 |
| 7 Jun 2017 |
GBX |
9,026 |
9,026 |
8,993 |
8,996.5 |
8,996.5 |
-56.5 (-0.62%)
|
141 |
| 6 Jun 2017 |
GBX |
9,056 |
9,061 |
9,017 |
9,053 |
9,053 |
+47.5 (+0.53%)
|
76 |
| 5 Jun 2017 |
GBX |
9,016 |
9,025 |
9,005.5 |
9,005.5 |
9,005.5 |
-44.5 (-0.49%)
|
178 |
| 2 Jun 2017 |
GBX |
9,062 |
9,062 |
9,035 |
9,050 |
9,050 |
+56.5 (+0.63%)
|
198 |
| 1 Jun 2017 |
GBX |
9,010.5603 |
9,010.5603 |
8,993.5 |
8,993.5 |
8,993.5 |
+12 (+0.13%)
|
12,339 |
| 31 May 2017 |
GBX |
9,024 |
9,024 |
8,981.5 |
8,981.5 |
8,981.5 |
-17 (-0.19%)
|
28 |
| 30 May 2017 |
GBX |
9,014.1521 |
9,014.1521 |
8,991 |
8,998.5 |
8,998.5 |
-39.5 (-0.44%)
|
1,045 |
| 26 May 2017 |
GBX |
9,031 |
9,038 |
9,023 |
9,038 |
9,038 |
+132.5 (+1.49%)
|
30 |
| 25 May 2017 |
GBX |
8,931 |
8,931 |
8,905.5 |
8,905.5 |
8,905.5 |
-5.5 (-0.06%)
|
3,119 |
| 24 May 2017 |
GBX |
8,892 |
8,930 |
8,892 |
8,911 |
8,911 |
+23.5 (+0.26%)
|
932 |
| 23 May 2017 |
GBX |
8,919 |
8,919 |
8,887.5 |
8,887.5 |
8,887.5 |
-16.5 (-0.19%)
|
1 |
| 22 May 2017 |
GBX |
8,897 |
8,904 |
8,897 |
8,904 |
8,904 |
+30.5 (+0.34%)
|
5 |
| 19 May 2017 |
GBX |
8,865 |
8,875 |
8,865 |
8,873.5 |
8,873.5 |
-19.5 (-0.22%)
|
16 |
| 18 May 2017 |
GBX |
8,906 |
8,906 |
8,893 |
8,893 |
8,893 |
-39.5 (-0.44%)
|
51 |
