iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2017 |
GBX |
8,896 |
8,896 |
8,888 |
8,888 |
8,888 |
-28.5 (-0.32%)
|
100 |
| 12 May 2017 |
GBX |
8,905 |
8,916.5 |
8,905 |
8,916.5 |
8,916.5 |
+48 (+0.54%)
|
57 |
| 11 May 2017 |
GBX |
8,877 |
8,883 |
8,868.5 |
8,868.5 |
8,868.5 |
+37.5 (+0.42%)
|
42 |
| 10 May 2017 |
GBX |
8,809 |
8,840 |
8,809 |
8,831 |
8,831 |
+15 (+0.17%)
|
966 |
| 9 May 2017 |
GBX |
8,828 |
8,830.8949 |
8,798 |
8,816 |
8,816 |
-3 (-0.03%)
|
2,528 |
| 8 May 2017 |
GBX |
8,826 |
8,826 |
8,810.5265 |
8,819 |
8,819 |
+14.5 (+0.16%)
|
440 |
| 5 May 2017 |
GBX |
8,854.7308 |
8,854.7308 |
8,804.5 |
8,804.5 |
8,804.5 |
-33 (-0.37%)
|
3,900 |
| 4 May 2017 |
GBX |
8,912 |
8,912 |
8,837.5 |
8,837.5 |
8,837.5 |
-37.5 (-0.42%)
|
26 |
| 3 May 2017 |
GBX |
8,851 |
8,875 |
8,851 |
8,875 |
8,875 |
+29.5 (+0.33%)
|
1,001 |
| 2 May 2017 |
GBX |
8,848 |
8,848 |
8,837 |
8,845.5 |
8,845.5 |
+20.5 (+0.23%)
|
122 |
| 28 Apr 2017 |
GBX |
8,834 |
8,849 |
8,825 |
8,825 |
8,825 |
-32 (-0.36%)
|
249 |
| 27 Apr 2017 |
GBX |
8,879 |
8,923.806 |
8,857 |
8,857 |
8,857 |
-27.5 (-0.31%)
|
99,654 |
| 26 Apr 2017 |
GBX |
8,895 |
8,904 |
8,884.5 |
8,884.5 |
8,884.5 |
-9.5 (-0.11%)
|
206 |
| 25 Apr 2017 |
GBX |
8,909 |
8,917 |
8,894 |
8,894 |
8,894 |
-59.5 (-0.66%)
|
31,532 |
| 24 Apr 2017 |
GBX |
8,942 |
8,953.5 |
8,942 |
8,953.5 |
8,953.5 |
-29 (-0.32%)
|
108 |
| 21 Apr 2017 |
GBX |
8,987 |
8,987 |
8,958 |
8,982.5 |
8,982.5 |
+54 (+0.60%)
|
112 |
| 20 Apr 2017 |
GBX |
8,930.4136 |
8,955.937 |
8,879.7052 |
8,928.5 |
8,928.5 |
-26 (-0.29%)
|
16,605 |
| 19 Apr 2017 |
GBX |
8,959.8296 |
8,972.7 |
8,953 |
8,954.5 |
8,954.5 |
-52.5 (-0.58%)
|
3,507 |
| 18 Apr 2017 |
GBX |
9,012 |
9,046 |
9,007 |
9,007 |
9,007 |
-139.5 (-1.53%)
|
401 |
| 13 Apr 2017 |
GBX |
9,138 |
9,175.14 |
9,138 |
9,146.5 |
9,146.5 |
+5.5 (+0.06%)
|
257 |
| 12 Apr 2017 |
GBX |
9,147 |
9,157 |
9,141 |
9,141 |
9,141 |
+3.5 (+0.04%)
|
260 |
| 11 Apr 2017 |
GBX |
9,156 |
9,182 |
9,137.5 |
9,137.5 |
9,137.5 |
-6.5 (-0.07%)
|
465 |
| 10 Apr 2017 |
GBX |
9,156 |
9,156 |
9,137 |
9,144 |
9,144 |
-23.5 (-0.26%)
|
41 |
| 7 Apr 2017 |
GBX |
9,159 |
9,197 |
9,143 |
9,167.5 |
9,167.5 |
+87 (+0.96%)
|
78 |
| 6 Apr 2017 |
GBX |
9,080 |
9,111 |
9,080 |
9,080.5 |
9,080.5 |
-15 (-0.16%)
|
272 |
| 5 Apr 2017 |
GBX |
9,101 |
9,161 |
9,095.5 |
9,095.5 |
9,095.5 |
-28 (-0.31%)
|
38 |
| 4 Apr 2017 |
GBX |
9,116 |
9,141.43 |
9,106 |
9,123.5 |
9,123.5 |
+9.5 (+0.10%)
|
652 |
| 3 Apr 2017 |
GBX |
9,108 |
9,114 |
9,034 |
9,114 |
9,114 |
+87.5 (+0.97%)
|
248 |
| 31 Mar 2017 |
GBX |
9,043 |
9,072 |
9,026.5 |
9,026.5 |
9,026.5 |
-51.5 (-0.57%)
|
24,483 |
| 30 Mar 2017 |
GBX |
9,078 |
9,128.239 |
9,059 |
9,078 |
9,078 |
-54 (-0.59%)
|
18,714 |
