iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2017 |
GBX |
9,132 |
9,143.5561 |
9,093 |
9,132 |
9,132 |
+83 (+0.92%)
|
11,042 |
| 28 Mar 2017 |
GBX |
9,048 |
9,059 |
9,035 |
9,049 |
9,049 |
+57.5 (+0.64%)
|
238 |
| 27 Mar 2017 |
GBX |
8,992 |
9,055.6 |
8,979 |
8,991.5 |
8,991.5 |
-56 (-0.62%)
|
305 |
| 24 Mar 2017 |
GBX |
9,036 |
9,058 |
9,010.6102 |
9,047.5 |
9,047.5 |
+39 (+0.43%)
|
10,401 |
| 23 Mar 2017 |
GBX |
9,027 |
9,030 |
9,008.5 |
9,008.5 |
9,008.5 |
-42.5 (-0.47%)
|
31 |
| 22 Mar 2017 |
GBX |
9,092 |
9,092 |
9,051 |
9,051 |
9,051 |
+22 (+0.24%)
|
59 |
| 21 Mar 2017 |
GBX |
9,037 |
9,043 |
9,029 |
9,029 |
9,029 |
-74 (-0.81%)
|
43 |
| 20 Mar 2017 |
GBX |
9,112 |
9,112 |
9,034 |
9,103 |
9,103 |
+38 (+0.42%)
|
114 |
| 17 Mar 2017 |
GBX |
9,041 |
9,080 |
9,041 |
9,065 |
9,065 |
+4.5 (+0.05%)
|
86 |
| 16 Mar 2017 |
GBX |
9,071 |
9,071 |
9,060.5 |
9,060.5 |
9,060.5 |
-137 (-1.49%)
|
19 |
| 15 Mar 2017 |
GBX |
9,209 |
9,212 |
9,189 |
9,197.5 |
9,197.5 |
-10.5 (-0.11%)
|
332 |
| 14 Mar 2017 |
GBX |
9,217 |
9,219 |
9,208 |
9,208 |
9,208 |
+48 (+0.52%)
|
51 |
| 13 Mar 2017 |
GBX |
9,211 |
9,224.14 |
9,160 |
9,160 |
9,160 |
-68 (-0.74%)
|
1,834 |
| 10 Mar 2017 |
GBX |
9,213 |
9,228 |
9,187 |
9,228 |
9,228 |
-2 (-0.02%)
|
117 |
| 9 Mar 2017 |
GBX |
9,242 |
9,242 |
9,184.8111 |
9,230 |
9,230 |
-35 (-0.38%)
|
20,064 |
| 8 Mar 2017 |
GBX |
9,272 |
9,313 |
9,265 |
9,265 |
9,265 |
-20 (-0.22%)
|
473 |
| 7 Mar 2017 |
GBX |
9,295 |
9,317 |
9,277 |
9,285 |
9,285 |
+15 (+0.16%)
|
304 |
| 6 Mar 2017 |
GBX |
9,270 |
9,270 |
9,270 |
9,270 |
9,270 |
+3 (+0.03%)
|
55,715 |
| 3 Mar 2017 |
GBX |
9,286 |
9,286 |
9,229.4978 |
9,267 |
9,267 |
+11 (+0.12%)
|
1,955 |
| 2 Mar 2017 |
GBX |
9,266.6062 |
9,274 |
9,255 |
9,256 |
9,256 |
+21.5 (+0.23%)
|
17,792 |
| 1 Mar 2017 |
GBX |
9,233 |
9,266 |
9,233 |
9,234.5 |
9,234.5 |
+14.5 (+0.16%)
|
46 |
| 28 Feb 2017 |
GBX |
9,193 |
9,229 |
9,193 |
9,220 |
9,220 |
+27 (+0.29%)
|
202 |
| 27 Feb 2017 |
GBX |
9,195 |
9,237.17 |
9,152.8658 |
9,193 |
9,193 |
+19.5 (+0.21%)
|
114,705 |
| 24 Feb 2017 |
GBX |
9,157 |
9,186 |
9,141 |
9,173.5 |
9,173.5 |
+77.5 (+0.85%)
|
236 |
| 23 Feb 2017 |
GBX |
9,116 |
9,127 |
9,096 |
9,096 |
9,096 |
-31 (-0.34%)
|
164 |
| 22 Feb 2017 |
GBX |
9,131 |
9,166 |
9,127 |
9,127 |
9,127 |
+7 (+0.08%)
|
72 |
| 21 Feb 2017 |
GBX |
9,153 |
9,153 |
9,120 |
9,120 |
9,120 |
+7.5 (+0.08%)
|
68 |
| 20 Feb 2017 |
GBX |
9,105 |
9,118 |
9,105 |
9,112.5 |
9,112.5 |
-36.5 (-0.40%)
|
1,400 |
| 17 Feb 2017 |
GBX |
9,158 |
9,158 |
9,138 |
9,149 |
9,149 |
+73 (+0.80%)
|
25 |
| 16 Feb 2017 |
GBX |
9,083 |
9,083 |
9,064.51 |
9,076 |
9,076 |
+17.5 (+0.19%)
|
254 |
