iShares $ Corp Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
GBX |
7,922 |
7,959 |
7,914 |
7,953.5 |
7,953.5 |
+49 (+0.62%)
|
269 |
| 30 Aug 2023 |
GBX |
7,956 |
7,958 |
7,904.109 |
7,904.5 |
7,904.5 |
-48.5 (-0.61%)
|
238 |
| 29 Aug 2023 |
GBX |
7,911 |
7,968.352 |
7,911 |
7,953 |
7,953 |
+38.5 (+0.49%)
|
1,025 |
| 25 Aug 2023 |
GBX |
7,886 |
7,914.5 |
7,886 |
7,914.5 |
7,914.5 |
+31.5 (+0.40%)
|
65 |
| 24 Aug 2023 |
GBX |
7,849 |
7,886 |
7,849 |
7,883 |
7,883 |
+58.5 (+0.75%)
|
255 |
| 23 Aug 2023 |
GBX |
7,760 |
7,838 |
7,760 |
7,824.5 |
7,824.5 |
+98.5 (+1.27%)
|
69 |
| 22 Aug 2023 |
GBX |
7,670 |
7,726 |
7,670 |
7,726 |
7,726 |
+25 (+0.32%)
|
166 |
| 21 Aug 2023 |
GBX |
7,750 |
7,750 |
7,700 |
7,701 |
7,701 |
-57 (-0.73%)
|
851 |
| 18 Aug 2023 |
GBX |
7,788 |
7,788 |
7,726 |
7,758 |
7,758 |
+46.5 (+0.60%)
|
425 |
| 17 Aug 2023 |
GBX |
7,713 |
7,719 |
7,701.637 |
7,711.5 |
7,711.5 |
-63 (-0.81%)
|
2,162 |
| 16 Aug 2023 |
GBX |
7,827 |
7,827 |
7,774.5 |
7,774.5 |
7,774.5 |
-35 (-0.45%)
|
1,292 |
| 15 Aug 2023 |
GBX |
7,840 |
7,840 |
7,795.092 |
7,809.5 |
7,809.5 |
-49.5 (-0.63%)
|
1,641 |
| 14 Aug 2023 |
GBX |
7,847 |
7,873.35 |
7,847 |
7,859 |
7,859 |
+5.5 (+0.07%)
|
1,431 |
| 11 Aug 2023 |
GBX |
7,863 |
7,877 |
7,846.5 |
7,853.5 |
7,853.5 |
-57 (-0.72%)
|
556 |
| 10 Aug 2023 |
GBX |
7,913 |
7,913 |
7,891 |
7,910.5 |
7,910.5 |
-10.5 (-0.13%)
|
631 |
| 9 Aug 2023 |
GBX |
7,896 |
7,921 |
7,888.089 |
7,921 |
7,921 |
+16 (+0.20%)
|
609 |
| 8 Aug 2023 |
GBX |
7,892 |
7,950 |
7,892 |
7,905 |
7,905 |
+58 (+0.74%)
|
1,785 |
| 7 Aug 2023 |
GBX |
7,867 |
7,891 |
7,847 |
7,847 |
7,847 |
-13 (-0.17%)
|
487 |
| 4 Aug 2023 |
GBX |
7,838 |
7,860 |
7,812.45 |
7,860 |
7,860 |
+40 (+0.51%)
|
27 |
| 3 Aug 2023 |
GBX |
7,869 |
7,879 |
7,820 |
7,820 |
7,820 |
-51.5 (-0.65%)
|
457 |
| 2 Aug 2023 |
GBX |
7,915 |
7,915 |
7,871.5 |
7,871.5 |
7,871.5 |
-55 (-0.69%)
|
1,220 |
| 1 Aug 2023 |
GBX |
7,957 |
7,962 |
7,910 |
7,926.5 |
7,926.5 |
0.0 (0.0%)
|
680 |
| 31 Jul 2023 |
GBX |
7,900 |
7,931 |
7,900 |
7,926.5 |
7,926.5 |
+17 (+0.21%)
|
175 |
| 28 Jul 2023 |
GBX |
7,883 |
7,909.5 |
7,878.698 |
7,909.5 |
7,909.5 |
-3 (-0.04%)
|
1,289 |
| 27 Jul 2023 |
GBX |
7,906 |
7,943.352 |
7,893 |
7,912.5 |
7,912.5 |
+26.5 (+0.34%)
|
233 |
| 26 Jul 2023 |
GBX |
7,898 |
7,902 |
7,886 |
7,886 |
7,886 |
-33 (-0.42%)
|
3,938 |
| 25 Jul 2023 |
GBX |
7,934 |
7,938 |
7,913 |
7,919 |
7,919 |
-50 (-0.63%)
|
707 |
| 24 Jul 2023 |
GBX |
7,971 |
7,974.55 |
7,944.91 |
7,969 |
7,969 |
+21 (+0.26%)
|
182 |
| 21 Jul 2023 |
GBX |
7,916 |
7,970 |
7,916 |
7,948 |
7,948 |
+31 (+0.39%)
|
497 |
| 20 Jul 2023 |
GBX |
7,916 |
7,948.352 |
7,910 |
7,917 |
7,917 |
-15.5 (-0.20%)
|
6,786 |
