| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 19.12 | 19.32 | 19.11 | 19.29 | 19.29 | +0.17 (+0.89%) | 51,417 |
| 23 May 2024 | USD | 19.22 | 19.22 | 18.78 | 19.12 | 19.12 | -0.1 (-0.52%) | 68,264 |
| 22 May 2024 | USD | 19.5 | 19.7252 | 19.2 | 19.22 | 19.22 | -0.2 (-1.03%) | 67,180 |
| 21 May 2024 | USD | 19.7 | 19.7 | 19.22 | 19.42 | 19.42 | -0.35 (-1.77%) | 76,155 |
| 20 May 2024 | USD | 19.63 | 19.8 | 19.4 | 19.77 | 19.77 | +0.08 (+0.41%) | 72,128 |
| 17 May 2024 | USD | 19.67 | 19.71 | 19.331 | 19.69 | 19.69 | +0.04 (+0.20%) | 71,439 |
| 16 May 2024 | USD | 19.53 | 19.748 | 19.26 | 19.65 | 19.65 | +0.03 (+0.15%) | 92,735 |
| 15 May 2024 | USD | 19.43 | 19.86 | 19.41 | 19.62 | 19.62 | +0.39 (+2.03%) | 119,007 |
| 14 May 2024 | USD | 19.14 | 19.66 | 19.105 | 19.23 | 19.23 | +0.23 (+1.21%) | 148,843 |
| 13 May 2024 | USD | 18.72 | 19.087 | 18.72 | 19 | 19 | +0.4 (+2.15%) | 155,178 |
| 10 May 2024 | USD | 18.87 | 18.9299 | 18.43 | 18.6 | 18.6 | -0.13 (-0.69%) | 138,917 |
| 9 May 2024 | USD | 18.968 | 19.035 | 17.33 | 18.73 | 18.73 | -0.53 (-2.75%) | 234,868 |
| 8 May 2024 | USD | 18.17 | 19.42 | 18.05 | 19.26 | 19.26 | +1.03 (+5.65%) | 656,327 |
| 7 May 2024 | USD | 18.02 | 18.32 | 18.02 | 18.23 | 18.23 | +0.29 (+1.62%) | 115,629 |
| 6 May 2024 | USD | 18 | 18.15 | 17.92 | 17.94 | 17.94 | -0.01 (-0.06%) | 44,009 |
| 3 May 2024 | USD | 17.86 | 18.02 | 17.625 | 17.95 | 17.95 | +0.2 (+1.13%) | 54,951 |
| 2 May 2024 | USD | 17.44 | 17.78 | 17.33 | 17.75 | 17.75 | +0.35 (+2.01%) | 73,052 |
| 1 May 2024 | USD | 17.41 | 17.585 | 17.17 | 17.4 | 17.4 | +0.14 (+0.81%) | 83,452 |
| 30 Apr 2024 | USD | 17.51 | 17.65 | 17.07 | 17.26 | 17.26 | -0.38 (-2.15%) | 176,912 |
| 29 Apr 2024 | USD | 17.49 | 17.76 | 17.485 | 17.64 | 17.64 | +0.22 (+1.26%) | 66,241 |
| 26 Apr 2024 | USD | 17.32 | 17.62 | 17.32 | 17.42 | 17.42 | +0.19 (+1.10%) | 58,398 |
| 25 Apr 2024 | USD | 17.18 | 17.31 | 17.09 | 17.23 | 17.23 | -0.09 (-0.52%) | 60,585 |
| 24 Apr 2024 | USD | 17.24 | 17.34 | 17.1 | 17.32 | 17.32 | -0.01 (-0.06%) | 66,226 |
| 23 Apr 2024 | USD | 17.46 | 17.7 | 17.3 | 17.33 | 17.33 | -0.09 (-0.52%) | 53,543 |
| 22 Apr 2024 | USD | 17.08 | 17.43 | 17.07 | 17.42 | 17.42 | +0.37 (+2.17%) | 90,149 |
| 19 Apr 2024 | USD | 16.85 | 17.26 | 16.83 | 17.05 | 17.05 | +0.14 (+0.83%) | 122,706 |
| 18 Apr 2024 | USD | 16.88 | 17.19 | 16.79 | 16.91 | 16.91 | +0.01 (+0.06%) | 113,060 |
| 17 Apr 2024 | USD | 17.53 | 17.53 | 16.89 | 16.9 | 16.9 | -0.56 (-3.21%) | 113,910 |
| 16 Apr 2024 | USD | 17.54 | 17.7 | 17.43 | 17.46 | 17.46 | -0.2 (-1.13%) | 42,638 |
| 15 Apr 2024 | USD | 17.89 | 17.97 | 17.63 | 17.66 | 17.66 | -0.25 (-1.40%) | 52,516 |
