Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 15.59 | 16.26 | 15.59 | 16.13 | 16.13 | +0.6 (+3.86%) | 100,600 |
5 Jun 2023 | USD | 15.8 | 16.06 | 15.3 | 15.53 | 15.53 | -0.46 (-2.88%) | 113,900 |
2 Jun 2023 | USD | 15.41 | 16 | 15.34 | 15.99 | 15.99 | +0.81 (+5.34%) | 115,900 |
1 Jun 2023 | USD | 15.18 | 15.35 | 15.01 | 15.18 | 15.18 | +0.05 (+0.33%) | 113,000 |
31 May 2023 | USD | 15.08 | 15.2 | 14.92 | 15.13 | 15.13 | +0.05 (+0.33%) | 165,000 |
30 May 2023 | USD | 15.01 | 15.15 | 14.98 | 15.08 | 15.08 | +0.06 (+0.40%) | 62,900 |
26 May 2023 | USD | 15.02 | 15.27 | 14.99 | 15.02 | 15.02 | -0.14 (-0.92%) | 72,100 |
25 May 2023 | USD | 15.7 | 15.7 | 14.99 | 15.16 | 15.16 | -0.62 (-3.93%) | 134,900 |
24 May 2023 | USD | 15.71 | 15.85 | 15.6 | 15.78 | 15.78 | 0.0 (0.0%) | 84,300 |
23 May 2023 | USD | 15.32 | 15.81 | 15.18 | 15.78 | 15.78 | +0.43 (+2.80%) | 106,800 |
22 May 2023 | USD | 15.56 | 15.73 | 15.27 | 15.35 | 15.35 | -0.2 (-1.29%) | 160,000 |
19 May 2023 | USD | 15.63 | 15.96 | 15.32 | 15.55 | 15.55 | +0.13 (+0.84%) | 190,000 |
18 May 2023 | USD | 15.42 | 15.57 | 15.21 | 15.42 | 15.42 | -0.05 (-0.32%) | 137,900 |
17 May 2023 | USD | 15.28 | 15.52 | 15.19 | 15.47 | 15.47 | +0.21 (+1.38%) | 127,100 |
16 May 2023 | USD | 15.16 | 15.38 | 15.14 | 15.26 | 15.26 | -0.01 (-0.07%) | 99,100 |
15 May 2023 | USD | 15.63 | 15.65 | 14.93 | 15.27 | 15.27 | -0.26 (-1.67%) | 151,900 |
12 May 2023 | USD | 15.4 | 15.61 | 15.25 | 15.53 | 15.53 | +0.14 (+0.91%) | 172,600 |
11 May 2023 | USD | 15.1 | 15.42 | 14.37 | 15.39 | 15.39 | +0.14 (+0.92%) | 160,300 |
10 May 2023 | USD | 14.73 | 15.26 | 14.16 | 15.25 | 15.25 | +0.74 (+5.10%) | 393,200 |
9 May 2023 | USD | 14.09 | 14.68 | 12.97 | 14.51 | 14.51 | +0.41 (+2.91%) | 223,100 |
8 May 2023 | USD | 14.14 | 14.31 | 13.99 | 14.1 | 14.1 | +0.03 (+0.21%) | 181,700 |
5 May 2023 | USD | 13.86 | 14.35 | 13.86 | 14.07 | 14.07 | +0.41 (+3.00%) | 215,300 |
4 May 2023 | USD | 13.18 | 14.48 | 13.11 | 13.66 | 13.66 | +0.5 (+3.80%) | 240,900 |
3 May 2023 | USD | 12.9 | 13.31 | 12.9 | 13.16 | 13.16 | +0.24 (+1.86%) | 129,200 |
2 May 2023 | USD | 13.17 | 13.17 | 12.86 | 12.92 | 12.92 | -0.27 (-2.05%) | 103,000 |
1 May 2023 | USD | 13.08 | 13.31 | 13.07 | 13.19 | 13.19 | +0.12 (+0.92%) | 115,200 |
28 Apr 2023 | USD | 12.72 | 13.08 | 12.71 | 13.07 | 13.07 | +0.24 (+1.87%) | 106,800 |
27 Apr 2023 | USD | 12.75 | 13 | 12.69 | 12.83 | 12.83 | +0.1 (+0.79%) | 83,000 |
26 Apr 2023 | USD | 12.62 | 12.84 | 12.62 | 12.73 | 12.73 | +0.02 (+0.16%) | 103,800 |
25 Apr 2023 | USD | 12.86 | 13.19 | 12.69 | 12.71 | 12.71 | -0.28 (-2.16%) | 89,000 |