| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 13.67 | 13.73 | 12.94 | 12.99 | 12.99 | -0.72 (-5.25%) | 132,700 |
| 21 Apr 2023 | USD | 13.82 | 14.06 | 13.43 | 13.71 | 13.71 | -0.08 (-0.58%) | 373,300 |
| 20 Apr 2023 | USD | 13.13 | 13.8 | 13.13 | 13.79 | 13.79 | +0.61 (+4.63%) | 139,500 |
| 19 Apr 2023 | USD | 12.84 | 13.24 | 12.79 | 13.18 | 13.18 | +0.27 (+2.09%) | 135,500 |
| 18 Apr 2023 | USD | 13.08 | 13.19 | 12.6 | 12.91 | 12.91 | -0.12 (-0.92%) | 113,500 |
| 17 Apr 2023 | USD | 13.09 | 13.15 | 12.95 | 13.03 | 13.03 | -0.02 (-0.15%) | 116,900 |
| 14 Apr 2023 | USD | 13.15 | 13.18 | 12.98 | 13.05 | 13.05 | -0.08 (-0.61%) | 242,100 |
| 13 Apr 2023 | USD | 13.03 | 13.19 | 12.97 | 13.13 | 13.13 | +0.15 (+1.16%) | 102,600 |
| 12 Apr 2023 | USD | 13.1 | 13.14 | 12.95 | 12.98 | 12.98 | -0.05 (-0.38%) | 122,400 |
| 11 Apr 2023 | USD | 13.18 | 13.18 | 12.98 | 13.03 | 13.03 | -0.06 (-0.46%) | 104,700 |
| 10 Apr 2023 | USD | 13 | 13.16 | 12.99 | 13.09 | 13.09 | +0.1 (+0.77%) | 113,000 |
| 6 Apr 2023 | USD | 12.93 | 13.07 | 12.74 | 12.99 | 12.99 | +0.09 (+0.70%) | 177,500 |
| 5 Apr 2023 | USD | 13.02 | 13.03 | 12.84 | 12.9 | 12.9 | -0.18 (-1.38%) | 181,700 |
| 4 Apr 2023 | USD | 13.22 | 13.3 | 12.98 | 13.08 | 13.08 | -0.09 (-0.68%) | 100,400 |
| 3 Apr 2023 | USD | 13.13 | 13.22 | 13.05 | 13.17 | 13.17 | 0.0 (0.0%) | 112,200 |
| 31 Mar 2023 | USD | 12.93 | 13.31 | 12.92 | 13.17 | 13.17 | +0.3 (+2.33%) | 143,200 |
| 30 Mar 2023 | USD | 12.98 | 12.98 | 12.79 | 12.87 | 12.87 | -0.03 (-0.23%) | 118,200 |
| 29 Mar 2023 | USD | 12.87 | 12.94 | 12.68 | 12.9 | 12.9 | +0.1 (+0.78%) | 123,500 |
| 28 Mar 2023 | USD | 12.59 | 12.84 | 12.5 | 12.8 | 12.8 | +0.15 (+1.19%) | 148,000 |
| 27 Mar 2023 | USD | 12.7 | 12.86 | 12.48 | 12.65 | 12.65 | 0.0 (0.0%) | 101,200 |
| 24 Mar 2023 | USD | 12.41 | 12.83 | 12.35 | 12.65 | 12.65 | +0.17 (+1.36%) | 138,800 |
| 23 Mar 2023 | USD | 12.72 | 12.91 | 12.33 | 12.48 | 12.48 | -0.18 (-1.42%) | 156,300 |
| 22 Mar 2023 | USD | 13.18 | 13.18 | 12.66 | 12.66 | 12.66 | -0.55 (-4.16%) | 123,600 |
| 21 Mar 2023 | USD | 12.97 | 13.24 | 12.96 | 13.21 | 13.21 | +0.35 (+2.72%) | 143,000 |
| 20 Mar 2023 | USD | 12.99 | 13.01 | 12.7 | 12.86 | 12.86 | -0.05 (-0.39%) | 155,800 |
| 17 Mar 2023 | USD | 12.95 | 13.22 | 12.64 | 12.91 | 12.91 | -0.12 (-0.92%) | 1,460,900 |
| 16 Mar 2023 | USD | 12.76 | 13.16 | 12.72 | 13.03 | 13.03 | +0.11 (+0.85%) | 213,000 |
| 15 Mar 2023 | USD | 12.74 | 12.95 | 12.61 | 12.92 | 12.92 | -0.1 (-0.77%) | 278,900 |
| 14 Mar 2023 | USD | 12.86 | 13.39 | 12.65 | 13.02 | 13.02 | +0.71 (+5.77%) | 304,400 |
| 13 Mar 2023 | USD | 12.24 | 12.42 | 11.97 | 12.31 | 12.31 | -0.14 (-1.12%) | 264,300 |
