| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 12.24 | 12.42 | 11.97 | 12.31 | 12.31 | -0.14 (-1.12%) | 264,300 |
| 10 Mar 2023 | USD | 12.56 | 12.7 | 12.33 | 12.45 | 12.45 | -0.16 (-1.27%) | 205,100 |
| 9 Mar 2023 | USD | 12.94 | 13 | 12.57 | 12.61 | 12.61 | -0.28 (-2.17%) | 233,100 |
| 8 Mar 2023 | USD | 12.94 | 13 | 12.76 | 12.89 | 12.89 | -0.1 (-0.77%) | 172,300 |
| 7 Mar 2023 | USD | 13.03 | 13.2 | 12.91 | 12.99 | 12.99 | -0.01 (-0.08%) | 157,900 |
| 6 Mar 2023 | USD | 12.94 | 13.06 | 12.82 | 13 | 13 | +0.02 (+0.15%) | 306,500 |
| 3 Mar 2023 | USD | 12.95 | 13.13 | 12.9 | 12.98 | 12.98 | +0.02 (+0.15%) | 153,700 |
| 2 Mar 2023 | USD | 12.55 | 13.03 | 12.43 | 12.96 | 12.96 | +0.3 (+2.37%) | 173,800 |
| 1 Mar 2023 | USD | 12.59 | 12.94 | 12.55 | 12.66 | 12.66 | 0.0 (0.0%) | 178,500 |
| 28 Feb 2023 | USD | 12.55 | 12.82 | 12.46 | 12.66 | 12.66 | +0.08 (+0.64%) | 263,000 |
| 27 Feb 2023 | USD | 12.67 | 12.92 | 12.58 | 12.58 | 12.58 | -0.01 (-0.08%) | 179,400 |
| 24 Feb 2023 | USD | 12.74 | 12.9 | 12.56 | 12.59 | 12.59 | -0.34 (-2.63%) | 163,000 |
| 23 Feb 2023 | USD | 12.96 | 13.15 | 12.67 | 12.93 | 12.93 | +0.1 (+0.78%) | 172,200 |
| 22 Feb 2023 | USD | 12.96 | 13.12 | 12.62 | 12.83 | 12.83 | -0.13 (-1.00%) | 254,200 |
| 21 Feb 2023 | USD | 13.03 | 13.18 | 12.87 | 12.96 | 12.96 | -0.14 (-1.07%) | 222,800 |
| 17 Feb 2023 | USD | 13.17 | 13.45 | 13.03 | 13.1 | 13.1 | +0.01 (+0.08%) | 112,400 |
| 16 Feb 2023 | USD | 13.2 | 13.47 | 13.06 | 13.09 | 13.09 | -0.33 (-2.46%) | 103,600 |
| 15 Feb 2023 | USD | 13.22 | 13.51 | 13.13 | 13.42 | 13.42 | +0.08 (+0.60%) | 111,600 |
| 14 Feb 2023 | USD | 13.14 | 13.53 | 13.06 | 13.34 | 13.34 | +0.21 (+1.60%) | 130,700 |
| 13 Feb 2023 | USD | 13.18 | 13.24 | 12.93 | 13.13 | 13.13 | -0.01 (-0.08%) | 155,000 |
| 10 Feb 2023 | USD | 13.1 | 13.26 | 12.81 | 13.14 | 13.14 | +0.08 (+0.61%) | 154,200 |
| 9 Feb 2023 | USD | 13.51 | 13.67 | 13.02 | 13.06 | 13.06 | -0.44 (-3.26%) | 210,900 |
| 8 Feb 2023 | USD | 13.53 | 13.99 | 13.44 | 13.5 | 13.5 | -0.16 (-1.17%) | 140,100 |
| 7 Feb 2023 | USD | 14.01 | 14.03 | 13.62 | 13.66 | 13.66 | -0.4 (-2.84%) | 232,300 |
| 6 Feb 2023 | USD | 15 | 15.16 | 13.91 | 14.06 | 14.06 | -1.1 (-7.26%) | 261,400 |
| 3 Feb 2023 | USD | 14.65 | 15.51 | 14.45 | 15.16 | 15.16 | +0.3 (+2.02%) | 327,300 |
| 2 Feb 2023 | USD | 14.79 | 14.94 | 13.27 | 14.86 | 14.86 | -0.23 (-1.52%) | 349,800 |
| 1 Feb 2023 | USD | 15.04 | 15.25 | 14.48 | 15.09 | 15.09 | +0.1 (+0.67%) | 170,400 |
| 31 Jan 2023 | USD | 14.62 | 15 | 14.62 | 14.99 | 14.99 | +0.51 (+3.52%) | 223,400 |
| 30 Jan 2023 | USD | 14.83 | 14.93 | 14.42 | 14.48 | 14.48 | -0.5 (-3.34%) | 102,000 |
