| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | USD | 12.74 | 12.99 | 12.55 | 12.7 | 12.7 | +0.03 (+0.24%) | 51,303 |
| 5 Apr 2006 | USD | 12.85 | 12.85 | 12.25 | 12.67 | 12.67 | -0.07 (-0.55%) | 75,852 |
| 4 Apr 2006 | USD | 12.57 | 13.0149 | 12.55 | 12.74 | 12.74 | +0.29 (+2.33%) | 133,276 |
| 3 Apr 2006 | USD | 12.5 | 12.76 | 12.24 | 12.45 | 12.45 | +0.2 (+1.63%) | 108,718 |
| 31 Mar 2006 | USD | 12.63 | 13.05 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 459,089 |
| 30 Mar 2006 | USD | 13.05 | 13.05 | 12.5 | 12.89 | 12.89 | -0.26 (-1.98%) | 43,834 |
| 29 Mar 2006 | USD | 13 | 13.27 | 12.97 | 13.15 | 13.15 | +0.15 (+1.15%) | 98,546 |
| 28 Mar 2006 | USD | 13.23 | 13.23 | 12.88 | 13 | 13 | -0.3 (-2.26%) | 39,597 |
| 27 Mar 2006 | USD | 13.45 | 13.7 | 12.599 | 13.3 | 13.3 | -0.11 (-0.82%) | 39,438 |
| 24 Mar 2006 | USD | 13.3 | 13.5 | 12.99 | 13.41 | 13.41 | +0.11 (+0.83%) | 52,800 |
| 23 Mar 2006 | USD | 13.35 | 13.48 | 12.67 | 13.3 | 13.3 | -0.05 (-0.37%) | 37,675 |
| 22 Mar 2006 | USD | 12.27 | 13.63 | 12.25 | 13.35 | 13.35 | +0.99 (+8.01%) | 176,399 |
| 21 Mar 2006 | USD | 12.03 | 12.47 | 11.901 | 12.36 | 12.36 | +0.45 (+3.78%) | 82,253 |
| 20 Mar 2006 | USD | 11.5 | 12.2 | 11.5 | 11.91 | 11.91 | +0.23 (+1.97%) | 54,472 |
| 17 Mar 2006 | USD | 11.96 | 11.96 | 11.65 | 11.68 | 11.68 | -0.32 (-2.67%) | 38,096 |
| 16 Mar 2006 | USD | 11.68 | 12.43 | 11.68 | 12 | 12 | +0.35 (+3.00%) | 236,185 |
| 15 Mar 2006 | USD | 11.52 | 11.8 | 11.51 | 11.65 | 11.65 | -0.1 (-0.85%) | 112,806 |
| 14 Mar 2006 | USD | 11.98 | 12 | 11.5 | 11.75 | 11.75 | -0.19 (-1.59%) | 51,810 |
| 13 Mar 2006 | USD | 12 | 12 | 11.59 | 11.94 | 11.94 | -0.06 (-0.50%) | 47,741 |
| 10 Mar 2006 | USD | 12.11 | 12.19 | 11.91 | 12 | 12 | +0.01 (+0.08%) | 67,511 |
| 9 Mar 2006 | USD | 11.89 | 12.38 | 11.8 | 11.99 | 11.99 | +0.05 (+0.42%) | 63,795 |
| 8 Mar 2006 | USD | 12 | 12.25 | 11.61 | 11.94 | 11.94 | -0.08 (-0.67%) | 130,134 |
| 7 Mar 2006 | USD | 12.25 | 12.25 | 11.64 | 12.02 | 12.02 | -0.19 (-1.56%) | 42,747 |
| 6 Mar 2006 | USD | 12.04 | 12.5 | 12 | 12.21 | 12.21 | +0.2 (+1.67%) | 71,642 |
| 3 Mar 2006 | USD | 11.41 | 12.22 | 11.1 | 12.01 | 12.01 | +0.46 (+3.98%) | 125,848 |
| 2 Mar 2006 | USD | 11.72 | 11.9 | 11.25 | 11.55 | 11.55 | -0.2 (-1.70%) | 150,799 |
| 1 Mar 2006 | USD | 12 | 12 | 11.68 | 11.75 | 11.75 | -0.05 (-0.42%) | 136,433 |
| 28 Feb 2006 | USD | 11.75 | 12.1 | 11.5 | 11.8 | 11.8 | -0.05 (-0.42%) | 341,422 |
| 27 Feb 2006 | USD | 12.44 | 12.44 | 11.7 | 11.85 | 11.85 | -0.4 (-3.27%) | 271,043 |
| 24 Feb 2006 | USD | 12.8 | 13.29 | 12.06 | 12.25 | 12.25 | -0.04 (-0.33%) | 982,161 |
