1 Followers USX:LQDT - Liquidity Services Inc Liquidity Services Inc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2006 USD 12.63 13.05 12.25 12.25 12.25 -0.64 (-4.97%) 459,089
30 Mar 2006 USD 13.05 13.05 12.5 12.89 12.89 -0.26 (-1.98%) 43,834
29 Mar 2006 USD 13 13.27 12.97 13.15 13.15 +0.15 (+1.15%) 98,546
28 Mar 2006 USD 13.23 13.23 12.88 13 13 -0.3 (-2.26%) 39,597
27 Mar 2006 USD 13.45 13.7 12.599 13.3 13.3 -0.11 (-0.82%) 39,438
24 Mar 2006 USD 13.3 13.5 12.99 13.41 13.41 +0.11 (+0.83%) 52,800
23 Mar 2006 USD 13.35 13.48 12.67 13.3 13.3 -0.05 (-0.37%) 37,675
22 Mar 2006 USD 12.27 13.63 12.25 13.35 13.35 +0.99 (+8.01%) 176,399
21 Mar 2006 USD 12.03 12.47 11.901 12.36 12.36 +0.45 (+3.78%) 82,253
20 Mar 2006 USD 11.5 12.2 11.5 11.91 11.91 +0.23 (+1.97%) 54,472
17 Mar 2006 USD 11.96 11.96 11.65 11.68 11.68 -0.32 (-2.67%) 38,096
16 Mar 2006 USD 11.68 12.43 11.68 12 12 +0.35 (+3.00%) 236,185
15 Mar 2006 USD 11.52 11.8 11.51 11.65 11.65 -0.1 (-0.85%) 112,806
14 Mar 2006 USD 11.98 12 11.5 11.75 11.75 -0.19 (-1.59%) 51,810
13 Mar 2006 USD 12 12 11.59 11.94 11.94 -0.06 (-0.50%) 47,741
10 Mar 2006 USD 12.11 12.19 11.91 12 12 +0.01 (+0.08%) 67,511
9 Mar 2006 USD 11.89 12.38 11.8 11.99 11.99 +0.05 (+0.42%) 63,795
8 Mar 2006 USD 12 12.25 11.61 11.94 11.94 -0.08 (-0.67%) 130,134
7 Mar 2006 USD 12.25 12.25 11.64 12.02 12.02 -0.19 (-1.56%) 42,747
6 Mar 2006 USD 12.04 12.5 12 12.21 12.21 +0.2 (+1.67%) 71,642
3 Mar 2006 USD 11.41 12.22 11.1 12.01 12.01 +0.46 (+3.98%) 125,848
2 Mar 2006 USD 11.72 11.9 11.25 11.55 11.55 -0.2 (-1.70%) 150,799
1 Mar 2006 USD 12 12 11.68 11.75 11.75 -0.05 (-0.42%) 136,433
28 Feb 2006 USD 11.75 12.1 11.5 11.8 11.8 -0.05 (-0.42%) 341,422
27 Feb 2006 USD 12.44 12.44 11.7 11.85 11.85 -0.4 (-3.27%) 271,043
24 Feb 2006 USD 12.8 13.29 12.06 12.25 12.25 -0.04 (-0.33%) 982,161
23 Feb 2006 USD 10.1 12.7 10 12.29 12.29 0.0 (0.0%) 4,374,138



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms