| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 15.59 | 15.63 | 15.23 | 15.59 | 15.59 | -0.24 (-1.52%) | 175,000 |
| 22 Sep 2022 | USD | 16.12 | 16.12 | 15.82 | 15.83 | 15.83 | -0.33 (-2.04%) | 120,600 |
| 21 Sep 2022 | USD | 16.03 | 16.52 | 15.88 | 16.16 | 16.16 | +0.18 (+1.13%) | 107,200 |
| 20 Sep 2022 | USD | 16.17 | 16.17 | 15.63 | 15.98 | 15.98 | -0.26 (-1.60%) | 111,700 |
| 19 Sep 2022 | USD | 16.36 | 16.47 | 16.09 | 16.24 | 16.24 | -0.16 (-0.98%) | 113,800 |
| 16 Sep 2022 | USD | 16.28 | 16.42 | 15.6 | 16.4 | 16.4 | +0.01 (+0.06%) | 359,700 |
| 15 Sep 2022 | USD | 15.75 | 16.42 | 15.75 | 16.39 | 16.39 | +0.65 (+4.13%) | 167,700 |
| 14 Sep 2022 | USD | 16.41 | 16.71 | 15.6 | 15.74 | 15.74 | -0.66 (-4.02%) | 115,100 |
| 13 Sep 2022 | USD | 16.35 | 16.87 | 16.14 | 16.4 | 16.4 | -0.65 (-3.81%) | 218,900 |
| 12 Sep 2022 | USD | 16.03 | 17.07 | 15.85 | 17.05 | 17.05 | +1.25 (+7.91%) | 292,400 |
| 9 Sep 2022 | USD | 16.26 | 16.29 | 15.55 | 15.8 | 15.8 | -0.46 (-2.83%) | 187,900 |
| 8 Sep 2022 | USD | 17.25 | 17.36 | 16.12 | 16.26 | 16.26 | -1.22 (-6.98%) | 109,000 |
| 7 Sep 2022 | USD | 17.75 | 17.84 | 17.08 | 17.48 | 17.48 | -0.35 (-1.96%) | 187,700 |
| 6 Sep 2022 | USD | 17.04 | 18 | 17.04 | 17.83 | 17.83 | +0.76 (+4.45%) | 217,500 |
| 2 Sep 2022 | USD | 17.47 | 17.55 | 16.69 | 17.07 | 17.07 | -0.04 (-0.23%) | 112,200 |
| 1 Sep 2022 | USD | 17.14 | 17.53 | 16.64 | 17.11 | 17.11 | -0.38 (-2.17%) | 147,300 |
| 31 Aug 2022 | USD | 17.4 | 17.89 | 17.15 | 17.49 | 17.49 | -0.01 (-0.06%) | 338,500 |
| 30 Aug 2022 | USD | 17.67 | 17.7 | 17.33 | 17.5 | 17.5 | -0.03 (-0.17%) | 106,600 |
| 29 Aug 2022 | USD | 17.06 | 17.8 | 17.06 | 17.53 | 17.53 | +0.19 (+1.10%) | 100,200 |
| 26 Aug 2022 | USD | 18.27 | 18.27 | 17.24 | 17.34 | 17.34 | -0.88 (-4.83%) | 133,000 |
| 25 Aug 2022 | USD | 18.18 | 18.34 | 17.88 | 18.22 | 18.22 | +0.22 (+1.22%) | 101,500 |
| 24 Aug 2022 | USD | 18.25 | 18.35 | 17.95 | 18 | 18 | -0.32 (-1.75%) | 111,000 |
| 23 Aug 2022 | USD | 18.26 | 18.61 | 18.11 | 18.32 | 18.32 | +0.18 (+0.99%) | 92,700 |
| 22 Aug 2022 | USD | 19 | 19 | 17.95 | 18.14 | 18.14 | -1.22 (-6.30%) | 170,600 |
| 19 Aug 2022 | USD | 19.37 | 19.66 | 18.97 | 19.36 | 19.36 | -0.46 (-2.32%) | 213,000 |
| 18 Aug 2022 | USD | 19.52 | 20.12 | 19.45 | 19.82 | 19.82 | +0.4 (+2.06%) | 113,100 |
| 17 Aug 2022 | USD | 20 | 20.16 | 18.99 | 19.42 | 19.42 | -0.7 (-3.48%) | 504,600 |
| 16 Aug 2022 | USD | 19.63 | 20.48 | 19.45 | 20.12 | 20.12 | +0.33 (+1.67%) | 138,700 |
| 15 Aug 2022 | USD | 19.71 | 19.88 | 19.17 | 19.79 | 19.79 | +0.07 (+0.35%) | 128,800 |
| 12 Aug 2022 | USD | 19.28 | 19.76 | 19.01 | 19.72 | 19.72 | +0.48 (+2.49%) | 126,500 |
