| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 18.97 | 19.71 | 18.82 | 19.24 | 19.24 | +0.57 (+3.05%) | 134,400 |
| 10 Aug 2022 | USD | 18.48 | 18.84 | 18.06 | 18.67 | 18.67 | +0.48 (+2.64%) | 210,400 |
| 9 Aug 2022 | USD | 18.89 | 18.89 | 17.99 | 18.19 | 18.19 | -0.98 (-5.11%) | 191,800 |
| 8 Aug 2022 | USD | 17.97 | 19.73 | 17.97 | 19.17 | 19.17 | +1.28 (+7.15%) | 288,500 |
| 5 Aug 2022 | USD | 18.05 | 18.7 | 17.55 | 17.89 | 17.89 | -0.28 (-1.54%) | 259,500 |
| 4 Aug 2022 | USD | 22 | 22.02 | 17.01 | 18.17 | 18.17 | -4.24 (-18.92%) | 560,100 |
| 3 Aug 2022 | USD | 21.56 | 22.59 | 21.55 | 22.41 | 22.41 | +0.93 (+4.33%) | 258,000 |
| 2 Aug 2022 | USD | 22.14 | 22.34 | 21.2 | 21.48 | 21.48 | -0.9 (-4.02%) | 264,400 |
| 1 Aug 2022 | USD | 21.99 | 22.45 | 20.56 | 22.38 | 22.38 | +2.25 (+11.18%) | 412,900 |
| 29 Jul 2022 | USD | 19.78 | 20.23 | 19.69 | 20.13 | 20.13 | +0.44 (+2.23%) | 148,000 |
| 28 Jul 2022 | USD | 19.28 | 19.75 | 18.98 | 19.69 | 19.69 | +0.38 (+1.97%) | 157,400 |
| 27 Jul 2022 | USD | 19.84 | 19.91 | 19.02 | 19.31 | 19.31 | -0.49 (-2.47%) | 181,300 |
| 26 Jul 2022 | USD | 19.7 | 19.91 | 19.34 | 19.8 | 19.8 | +0.02 (+0.10%) | 218,800 |
| 25 Jul 2022 | USD | 19.01 | 19.81 | 18.79 | 19.78 | 19.78 | +0.55 (+2.86%) | 183,900 |
| 22 Jul 2022 | USD | 19.58 | 19.71 | 18.5 | 19.23 | 19.23 | -0.24 (-1.23%) | 175,900 |
| 21 Jul 2022 | USD | 18.9 | 19.48 | 18.46 | 19.47 | 19.47 | +0.64 (+3.40%) | 221,600 |
| 20 Jul 2022 | USD | 17.59 | 19.01 | 17.45 | 18.83 | 18.83 | +1.03 (+5.79%) | 261,700 |
| 19 Jul 2022 | USD | 17.21 | 17.92 | 17.07 | 17.8 | 17.8 | +0.91 (+5.39%) | 202,800 |
| 18 Jul 2022 | USD | 16.7 | 17.32 | 16.7 | 16.89 | 16.89 | +0.38 (+2.30%) | 222,500 |
| 15 Jul 2022 | USD | 15.75 | 16.63 | 15.69 | 16.51 | 16.51 | +0.79 (+5.03%) | 155,500 |
| 14 Jul 2022 | USD | 15.98 | 16.37 | 15.31 | 15.72 | 15.72 | -0.75 (-4.55%) | 303,500 |
| 13 Jul 2022 | USD | 15.56 | 17 | 15.31 | 16.47 | 16.47 | +0.68 (+4.31%) | 322,200 |
| 12 Jul 2022 | USD | 15.56 | 16.06 | 15.5 | 15.79 | 15.79 | +0.3 (+1.94%) | 181,400 |
| 11 Jul 2022 | USD | 15.61 | 15.69 | 14.77 | 15.49 | 15.49 | -0.3 (-1.90%) | 235,600 |
| 8 Jul 2022 | USD | 14.8 | 15.88 | 14.66 | 15.79 | 15.79 | +0.94 (+6.33%) | 424,700 |
| 7 Jul 2022 | USD | 14.3 | 14.86 | 14.23 | 14.85 | 14.85 | +0.69 (+4.87%) | 160,600 |
| 6 Jul 2022 | USD | 14.67 | 14.69 | 14.06 | 14.16 | 14.16 | -0.51 (-3.48%) | 129,200 |
| 5 Jul 2022 | USD | 14.12 | 14.88 | 14 | 14.67 | 14.67 | +0.55 (+3.90%) | 313,700 |
| 1 Jul 2022 | USD | 13.48 | 14.31 | 13.41 | 14.12 | 14.12 | +0.68 (+5.06%) | 209,200 |
| 30 Jun 2022 | USD | 13.38 | 13.69 | 13.22 | 13.44 | 13.44 | -0.17 (-1.25%) | 624,500 |
