| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 18.17 | 19.42 | 18.05 | 19.26 | 19.26 | +1.03 (+5.65%) | 656,327 |
| 7 May 2024 | USD | 18.02 | 18.32 | 18.02 | 18.23 | 18.23 | +0.29 (+1.62%) | 115,629 |
| 6 May 2024 | USD | 18 | 18.15 | 17.92 | 17.94 | 17.94 | -0.01 (-0.06%) | 44,009 |
| 3 May 2024 | USD | 17.86 | 18.02 | 17.625 | 17.95 | 17.95 | +0.2 (+1.13%) | 54,951 |
| 2 May 2024 | USD | 17.44 | 17.78 | 17.33 | 17.75 | 17.75 | +0.35 (+2.01%) | 73,052 |
| 1 May 2024 | USD | 17.41 | 17.585 | 17.17 | 17.4 | 17.4 | +0.14 (+0.81%) | 83,452 |
| 30 Apr 2024 | USD | 17.51 | 17.65 | 17.07 | 17.26 | 17.26 | -0.38 (-2.15%) | 176,912 |
| 29 Apr 2024 | USD | 17.49 | 17.76 | 17.485 | 17.64 | 17.64 | +0.22 (+1.26%) | 66,241 |
| 26 Apr 2024 | USD | 17.32 | 17.62 | 17.32 | 17.42 | 17.42 | +0.19 (+1.10%) | 58,398 |
| 25 Apr 2024 | USD | 17.18 | 17.31 | 17.09 | 17.23 | 17.23 | -0.09 (-0.52%) | 60,585 |
| 24 Apr 2024 | USD | 17.24 | 17.34 | 17.1 | 17.32 | 17.32 | -0.01 (-0.06%) | 66,226 |
| 23 Apr 2024 | USD | 17.46 | 17.7 | 17.3 | 17.33 | 17.33 | -0.09 (-0.52%) | 53,543 |
| 22 Apr 2024 | USD | 17.08 | 17.43 | 17.07 | 17.42 | 17.42 | +0.37 (+2.17%) | 90,149 |
| 19 Apr 2024 | USD | 16.85 | 17.26 | 16.83 | 17.05 | 17.05 | +0.14 (+0.83%) | 122,706 |
| 18 Apr 2024 | USD | 16.88 | 17.19 | 16.79 | 16.91 | 16.91 | +0.01 (+0.06%) | 113,060 |
| 17 Apr 2024 | USD | 17.53 | 17.53 | 16.89 | 16.9 | 16.9 | -0.56 (-3.21%) | 113,910 |
| 16 Apr 2024 | USD | 17.54 | 17.7 | 17.43 | 17.46 | 17.46 | -0.2 (-1.13%) | 42,638 |
| 15 Apr 2024 | USD | 17.89 | 17.97 | 17.63 | 17.66 | 17.66 | -0.25 (-1.40%) | 52,516 |
| 12 Apr 2024 | USD | 18.2 | 18.235 | 17.8 | 17.91 | 17.91 | -0.38 (-2.08%) | 57,456 |
| 11 Apr 2024 | USD | 18.07 | 18.32 | 18.02 | 18.29 | 18.29 | +0.19 (+1.05%) | 72,184 |
| 10 Apr 2024 | USD | 18.52 | 18.7 | 17.94 | 18.1 | 18.1 | -0.59 (-3.16%) | 97,443 |
| 9 Apr 2024 | USD | 18.38 | 18.71 | 18.33 | 18.69 | 18.69 | +0.39 (+2.13%) | 87,048 |
| 8 Apr 2024 | USD | 18.34 | 18.51 | 18.19 | 18.3 | 18.3 | -0.07 (-0.38%) | 128,465 |
| 5 Apr 2024 | USD | 18.37 | 18.55 | 18.285 | 18.37 | 18.37 | -0.11 (-0.60%) | 88,339 |
| 4 Apr 2024 | USD | 18.5 | 18.715 | 18.31 | 18.48 | 18.48 | +0.01 (+0.05%) | 76,359 |
| 3 Apr 2024 | USD | 18.49 | 18.56 | 18.345 | 18.47 | 18.47 | -0.03 (-0.16%) | 76,109 |
| 2 Apr 2024 | USD | 18.52 | 18.52 | 18.32 | 18.5 | 18.5 | -0.11 (-0.59%) | 85,878 |
| 1 Apr 2024 | USD | 18.69 | 18.725 | 18.28 | 18.61 | 18.61 | +0.01 (+0.05%) | 103,069 |
| 28 Mar 2024 | USD | 18.44 | 18.7699 | 18.41 | 18.6 | 18.6 | +0.22 (+1.20%) | 136,501 |
| 27 Mar 2024 | USD | 18.28 | 18.52 | 18.2001 | 18.38 | 18.38 | +0.14 (+0.77%) | 99,010 |
