Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 14.2 | 14.2 | 13.4 | 13.61 | 13.61 | -0.65 (-4.56%) | 217,200 |
28 Jun 2022 | USD | 14.65 | 14.74 | 14.16 | 14.26 | 14.26 | -0.35 (-2.40%) | 200,300 |
27 Jun 2022 | USD | 14.69 | 15.27 | 14.3 | 14.61 | 14.61 | +0.65 (+4.66%) | 214,200 |
24 Jun 2022 | USD | 14.21 | 14.45 | 13.89 | 13.96 | 13.96 | -0.09 (-0.64%) | 528,800 |
23 Jun 2022 | USD | 13.67 | 14.17 | 13.67 | 14.05 | 14.05 | +0.23 (+1.66%) | 143,800 |
22 Jun 2022 | USD | 13.97 | 14.19 | 13.79 | 13.82 | 13.82 | -0.38 (-2.68%) | 111,500 |
21 Jun 2022 | USD | 14.02 | 14.51 | 14.02 | 14.2 | 14.2 | +0.5 (+3.65%) | 172,200 |
17 Jun 2022 | USD | 13.53 | 13.8 | 13.37 | 13.7 | 13.7 | +0.35 (+2.62%) | 383,200 |
16 Jun 2022 | USD | 13.81 | 13.83 | 13.17 | 13.35 | 13.35 | -0.87 (-6.12%) | 135,300 |
15 Jun 2022 | USD | 13.5 | 14.66 | 13.5 | 14.22 | 14.22 | +0.85 (+6.36%) | 187,700 |
14 Jun 2022 | USD | 13.55 | 13.55 | 13.21 | 13.37 | 13.37 | -0.16 (-1.18%) | 125,400 |
13 Jun 2022 | USD | 13.43 | 13.66 | 13.05 | 13.53 | 13.53 | -0.13 (-0.95%) | 197,000 |
10 Jun 2022 | USD | 13.73 | 13.78 | 13.39 | 13.66 | 13.66 | -0.3 (-2.15%) | 110,900 |
9 Jun 2022 | USD | 14.02 | 14.47 | 13.87 | 13.96 | 13.96 | -0.14 (-0.99%) | 91,400 |
8 Jun 2022 | USD | 13.74 | 14.33 | 13.74 | 14.1 | 14.1 | +0.21 (+1.51%) | 103,000 |
7 Jun 2022 | USD | 13.79 | 14.07 | 13.58 | 13.89 | 13.89 | +0.1 (+0.73%) | 141,800 |
6 Jun 2022 | USD | 13.85 | 13.92 | 13.5 | 13.79 | 13.79 | +0.11 (+0.80%) | 198,000 |
3 Jun 2022 | USD | 13.74 | 13.84 | 13.52 | 13.68 | 13.68 | -0.14 (-1.01%) | 125,900 |
2 Jun 2022 | USD | 13.59 | 13.89 | 13.59 | 13.82 | 13.82 | +0.31 (+2.29%) | 133,000 |
1 Jun 2022 | USD | 13.72 | 13.97 | 13.31 | 13.51 | 13.51 | -0.05 (-0.37%) | 140,900 |
31 May 2022 | USD | 13.75 | 13.76 | 13.49 | 13.56 | 13.56 | -0.08 (-0.59%) | 285,800 |
27 May 2022 | USD | 13.77 | 13.87 | 13.43 | 13.64 | 13.64 | -0.1 (-0.73%) | 160,500 |
26 May 2022 | USD | 14.02 | 14.93 | 13.68 | 13.74 | 13.74 | +0.12 (+0.88%) | 168,200 |
25 May 2022 | USD | 13.01 | 14 | 13.01 | 13.62 | 13.62 | +0.48 (+3.65%) | 198,400 |
24 May 2022 | USD | 13.49 | 13.66 | 13.01 | 13.14 | 13.14 | -0.58 (-4.23%) | 238,200 |
23 May 2022 | USD | 13.43 | 13.74 | 13.29 | 13.72 | 13.72 | +0.37 (+2.77%) | 263,400 |
20 May 2022 | USD | 13.21 | 13.55 | 12.91 | 13.35 | 13.35 | +0.33 (+2.53%) | 278,400 |
19 May 2022 | USD | 12.9 | 13.39 | 12.82 | 13.02 | 13.02 | -0.05 (-0.38%) | 271,900 |
18 May 2022 | USD | 13.43 | 13.89 | 12.93 | 13.07 | 13.07 | -0.89 (-6.38%) | 288,600 |
17 May 2022 | USD | 13.69 | 14.09 | 13.5 | 13.96 | 13.96 | +0.41 (+3.03%) | 129,700 |