Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 26.78 | 28.73 | 26.78 | 27.46 | 27.46 | +0.78 (+2.92%) | 296,800 |
19 Nov 2021 | USD | 26.35 | 27.5 | 25.69 | 26.68 | 26.68 | +0.28 (+1.06%) | 168,300 |
18 Nov 2021 | USD | 26.8 | 26.99 | 26.02 | 26.4 | 26.4 | -0.14 (-0.53%) | 175,500 |
17 Nov 2021 | USD | 25.95 | 26.62 | 24.62 | 26.54 | 26.54 | +0.64 (+2.47%) | 128,000 |
16 Nov 2021 | USD | 25.42 | 26.11 | 24.86 | 25.9 | 25.9 | +0.32 (+1.25%) | 145,700 |
15 Nov 2021 | USD | 26.15 | 27 | 25.41 | 25.58 | 25.58 | -0.32 (-1.24%) | 184,000 |
12 Nov 2021 | USD | 24.42 | 25.91 | 24.07 | 25.9 | 25.9 | +1.58 (+6.50%) | 198,100 |
11 Nov 2021 | USD | 24.16 | 24.78 | 24 | 24.32 | 24.32 | +0.4 (+1.67%) | 119,100 |
10 Nov 2021 | USD | 23.7 | 24.5 | 23.53 | 23.92 | 23.92 | +0.15 (+0.63%) | 243,400 |
9 Nov 2021 | USD | 23.13 | 23.95 | 22.92 | 23.77 | 23.77 | +0.63 (+2.72%) | 191,700 |
8 Nov 2021 | USD | 23.83 | 24.28 | 23.02 | 23.14 | 23.14 | -0.5 (-2.12%) | 103,500 |
5 Nov 2021 | USD | 23.12 | 24.15 | 22.97 | 23.64 | 23.64 | +0.73 (+3.19%) | 164,600 |
4 Nov 2021 | USD | 22.28 | 22.95 | 22.12 | 22.91 | 22.91 | +0.96 (+4.37%) | 100,000 |
3 Nov 2021 | USD | 21.69 | 22.52 | 21.02 | 21.95 | 21.95 | +0.25 (+1.15%) | 127,400 |
2 Nov 2021 | USD | 22.01 | 22.31 | 21.3 | 21.7 | 21.7 | 0.0 (0.0%) | 149,300 |
1 Nov 2021 | USD | 22.25 | 22.33 | 21.43 | 21.7 | 21.7 | -0.38 (-1.72%) | 217,900 |
29 Oct 2021 | USD | 21.38 | 22.23 | 21.26 | 22.08 | 22.08 | +0.62 (+2.89%) | 463,200 |
28 Oct 2021 | USD | 20.42 | 21.55 | 20.42 | 21.46 | 21.46 | +1.03 (+5.04%) | 170,100 |
27 Oct 2021 | USD | 20.92 | 20.92 | 20.29 | 20.43 | 20.43 | -0.49 (-2.34%) | 113,900 |
26 Oct 2021 | USD | 21.5 | 21.69 | 20.89 | 20.92 | 20.92 | -0.76 (-3.51%) | 114,700 |
25 Oct 2021 | USD | 20.5 | 21.76 | 20.48 | 21.68 | 21.68 | +1.19 (+5.81%) | 165,300 |
22 Oct 2021 | USD | 21.1 | 21.1 | 20.49 | 20.49 | 20.49 | -0.6 (-2.84%) | 95,400 |
21 Oct 2021 | USD | 20.64 | 21.38 | 20.38 | 21.09 | 21.09 | +0.24 (+1.15%) | 140,800 |
20 Oct 2021 | USD | 21.02 | 21.54 | 20.8 | 20.85 | 20.85 | -0.2 (-0.95%) | 101,400 |
19 Oct 2021 | USD | 20.94 | 21.26 | 20.66 | 21.05 | 21.05 | +0.13 (+0.62%) | 96,000 |
18 Oct 2021 | USD | 20.56 | 20.92 | 19.95 | 20.92 | 20.92 | +0.45 (+2.20%) | 87,100 |
15 Oct 2021 | USD | 20.83 | 20.91 | 20.44 | 20.47 | 20.47 | +0.14 (+0.69%) | 109,200 |
14 Oct 2021 | USD | 20.64 | 20.66 | 20.26 | 20.33 | 20.33 | +0.07 (+0.35%) | 74,200 |
13 Oct 2021 | USD | 20.2 | 20.44 | 19.78 | 20.26 | 20.26 | +0.18 (+0.90%) | 91,900 |
12 Oct 2021 | USD | 20.42 | 20.81 | 20.01 | 20.08 | 20.08 | -0.19 (-0.94%) | 88,500 |