| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 20.92 | 21.2 | 20.18 | 20.27 | 20.27 | -0.58 (-2.78%) | 143,900 |
| 8 Oct 2021 | USD | 21.14 | 21.67 | 20.81 | 20.85 | 20.85 | -0.12 (-0.57%) | 69,200 |
| 7 Oct 2021 | USD | 21.05 | 21.63 | 20.77 | 20.97 | 20.97 | +0.31 (+1.50%) | 143,800 |
| 6 Oct 2021 | USD | 21.63 | 22 | 20.38 | 20.66 | 20.66 | -1.26 (-5.75%) | 259,000 |
| 5 Oct 2021 | USD | 21.61 | 22.4 | 21.5 | 21.92 | 21.92 | +0.38 (+1.76%) | 107,300 |
| 4 Oct 2021 | USD | 21.55 | 21.8 | 20.91 | 21.54 | 21.54 | -0.14 (-0.65%) | 243,700 |
| 1 Oct 2021 | USD | 21.33 | 22.34 | 21.33 | 21.68 | 21.68 | +0.07 (+0.32%) | 250,900 |
| 30 Sep 2021 | USD | 23.43 | 24.63 | 21.47 | 21.61 | 21.61 | -1.59 (-6.85%) | 295,900 |
| 29 Sep 2021 | USD | 24.38 | 24.76 | 22.94 | 23.2 | 23.2 | -0.93 (-3.85%) | 127,300 |
| 28 Sep 2021 | USD | 25.24 | 25.24 | 23.87 | 24.13 | 24.13 | -1.09 (-4.32%) | 128,000 |
| 27 Sep 2021 | USD | 24.28 | 25.64 | 24.28 | 25.22 | 25.22 | +1.09 (+4.52%) | 185,700 |
| 24 Sep 2021 | USD | 23.74 | 24.24 | 23.14 | 24.13 | 24.13 | +0.14 (+0.58%) | 87,700 |
| 23 Sep 2021 | USD | 23.73 | 24.21 | 23.35 | 23.99 | 23.99 | +0.57 (+2.43%) | 104,600 |
| 22 Sep 2021 | USD | 23.07 | 23.59 | 22.86 | 23.42 | 23.42 | +0.69 (+3.04%) | 117,100 |
| 21 Sep 2021 | USD | 23.66 | 23.74 | 22.65 | 22.73 | 22.73 | -0.92 (-3.89%) | 133,700 |
| 20 Sep 2021 | USD | 23.68 | 23.95 | 23.24 | 23.65 | 23.65 | -0.59 (-2.43%) | 185,400 |
| 17 Sep 2021 | USD | 23.94 | 24.32 | 23.05 | 24.24 | 24.24 | +0.24 (+1%) | 563,300 |
| 16 Sep 2021 | USD | 24.16 | 24.47 | 23.3 | 24 | 24 | +0.03 (+0.13%) | 142,700 |
| 15 Sep 2021 | USD | 23.37 | 24.06 | 23.11 | 23.97 | 23.97 | +0.66 (+2.83%) | 144,000 |
| 14 Sep 2021 | USD | 24.63 | 24.73 | 23.04 | 23.31 | 23.31 | -1.12 (-4.58%) | 127,300 |
| 13 Sep 2021 | USD | 24.35 | 24.94 | 23.91 | 24.43 | 24.43 | +0.19 (+0.78%) | 113,600 |
| 10 Sep 2021 | USD | 24.52 | 24.98 | 24.15 | 24.24 | 24.24 | -0.04 (-0.16%) | 110,200 |
| 9 Sep 2021 | USD | 24.21 | 25.07 | 23.56 | 24.28 | 24.28 | +0.14 (+0.58%) | 135,400 |
| 8 Sep 2021 | USD | 24.52 | 24.65 | 23.35 | 24.14 | 24.14 | -0.39 (-1.59%) | 203,600 |
| 7 Sep 2021 | USD | 25.41 | 25.55 | 24.5 | 24.53 | 24.53 | -0.71 (-2.81%) | 163,000 |
| 3 Sep 2021 | USD | 25.51 | 25.71 | 24.91 | 25.24 | 25.24 | -0.22 (-0.86%) | 126,100 |
| 2 Sep 2021 | USD | 25.81 | 25.86 | 25.2 | 25.46 | 25.46 | -0.15 (-0.59%) | 81,800 |
| 1 Sep 2021 | USD | 24.73 | 25.82 | 24.52 | 25.61 | 25.61 | +1.21 (+4.96%) | 122,900 |
| 31 Aug 2021 | USD | 25.02 | 25.29 | 24.17 | 24.4 | 24.4 | -0.73 (-2.90%) | 339,800 |
| 30 Aug 2021 | USD | 25.11 | 25.46 | 24.49 | 25.13 | 25.13 | +0.26 (+1.05%) | 156,900 |
