| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 21.27 | 21.65 | 20.57 | 20.74 | 20.74 | -0.31 (-1.47%) | 155,300 |
| 15 Jul 2021 | USD | 21.18 | 21.47 | 20.77 | 21.05 | 21.05 | -0.2 (-0.94%) | 152,300 |
| 14 Jul 2021 | USD | 23.43 | 23.6 | 21.2 | 21.25 | 21.25 | -2.18 (-9.30%) | 165,600 |
| 13 Jul 2021 | USD | 23.72 | 24.07 | 23.35 | 23.43 | 23.43 | -0.35 (-1.47%) | 172,700 |
| 12 Jul 2021 | USD | 23.19 | 23.88 | 22.83 | 23.78 | 23.78 | +0.63 (+2.72%) | 192,400 |
| 9 Jul 2021 | USD | 22.3 | 23.2 | 21.82 | 23.15 | 23.15 | +1.09 (+4.94%) | 197,400 |
| 8 Jul 2021 | USD | 21.8 | 22.42 | 21.03 | 22.06 | 22.06 | -0.26 (-1.16%) | 194,900 |
| 7 Jul 2021 | USD | 22.55 | 22.76 | 21.66 | 22.32 | 22.32 | -0.29 (-1.28%) | 342,500 |
| 6 Jul 2021 | USD | 22.87 | 23.26 | 22.07 | 22.61 | 22.61 | -0.71 (-3.04%) | 246,600 |
| 2 Jul 2021 | USD | 24.09 | 24.19 | 22.91 | 23.32 | 23.32 | -0.67 (-2.79%) | 184,000 |
| 1 Jul 2021 | USD | 25.23 | 25.23 | 22.95 | 23.99 | 23.99 | -1.46 (-5.74%) | 481,200 |
| 30 Jun 2021 | USD | 22.51 | 25.9 | 22.32 | 25.45 | 25.45 | +2.97 (+13.21%) | 1,415,500 |
| 29 Jun 2021 | USD | 21.52 | 22.95 | 21.35 | 22.48 | 22.48 | +1.08 (+5.05%) | 292,500 |
| 28 Jun 2021 | USD | 21.7 | 21.8 | 21.05 | 21.4 | 21.4 | -0.44 (-2.01%) | 228,900 |
| 25 Jun 2021 | USD | 22.39 | 22.68 | 21.76 | 21.84 | 21.84 | -0.41 (-1.84%) | 1,443,200 |
| 24 Jun 2021 | USD | 22.02 | 22.64 | 21.9 | 22.25 | 22.25 | +0.27 (+1.23%) | 218,400 |
| 23 Jun 2021 | USD | 21.99 | 22.28 | 21.39 | 21.98 | 21.98 | +0.14 (+0.64%) | 208,800 |
| 22 Jun 2021 | USD | 21.55 | 21.91 | 21.25 | 21.84 | 21.84 | +0.31 (+1.44%) | 241,400 |
| 21 Jun 2021 | USD | 21.1 | 21.68 | 20.81 | 21.53 | 21.53 | +0.56 (+2.67%) | 268,600 |
| 18 Jun 2021 | USD | 21.33 | 21.65 | 20.72 | 20.97 | 20.97 | -0.74 (-3.41%) | 425,600 |
| 17 Jun 2021 | USD | 22.76 | 23.19 | 21.3 | 21.71 | 21.71 | -1.3 (-5.65%) | 345,700 |
| 16 Jun 2021 | USD | 22.22 | 23.24 | 22.01 | 23.01 | 23.01 | +0.56 (+2.49%) | 339,000 |
| 15 Jun 2021 | USD | 22.65 | 22.94 | 21.99 | 22.45 | 22.45 | -0.13 (-0.58%) | 276,600 |
| 14 Jun 2021 | USD | 22.75 | 23.24 | 21.9 | 22.58 | 22.58 | -0.31 (-1.35%) | 508,900 |
| 11 Jun 2021 | USD | 23.2 | 23.63 | 22.71 | 22.89 | 22.89 | -0.34 (-1.46%) | 416,600 |
| 10 Jun 2021 | USD | 24.21 | 24.69 | 23.15 | 23.23 | 23.23 | -1.11 (-4.56%) | 358,400 |
| 9 Jun 2021 | USD | 25.34 | 25.83 | 24.12 | 24.34 | 24.34 | -1.15 (-4.51%) | 188,900 |
| 8 Jun 2021 | USD | 25.75 | 26.19 | 25.21 | 25.49 | 25.49 | -0.11 (-0.43%) | 327,200 |
| 7 Jun 2021 | USD | 24.57 | 25.71 | 23.59 | 25.6 | 25.6 | +1.14 (+4.66%) | 288,500 |
| 4 Jun 2021 | USD | 25.61 | 27.27 | 24.08 | 24.46 | 24.46 | -0.68 (-2.70%) | 552,100 |
