| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 18.52 | 18.52 | 18.32 | 18.5 | 18.5 | -0.11 (-0.59%) | 85,878 |
| 1 Apr 2024 | USD | 18.69 | 18.725 | 18.28 | 18.61 | 18.61 | +0.01 (+0.05%) | 103,069 |
| 28 Mar 2024 | USD | 18.44 | 18.7699 | 18.41 | 18.6 | 18.6 | +0.22 (+1.20%) | 136,501 |
| 27 Mar 2024 | USD | 18.28 | 18.52 | 18.2001 | 18.38 | 18.38 | +0.14 (+0.77%) | 99,010 |
| 26 Mar 2024 | USD | 18.34 | 18.39 | 18.18 | 18.24 | 18.24 | -0.02 (-0.11%) | 141,029 |
| 25 Mar 2024 | USD | 18.19 | 18.33 | 18.16 | 18.26 | 18.26 | +0.15 (+0.83%) | 70,648 |
| 22 Mar 2024 | USD | 18.1 | 18.2035 | 18 | 18.11 | 18.11 | +0.08 (+0.44%) | 81,862 |
| 21 Mar 2024 | USD | 17.86 | 18.31 | 17.71 | 18.03 | 18.03 | +0.18 (+1.01%) | 154,790 |
| 20 Mar 2024 | USD | 17.81 | 18.02 | 17.67 | 17.85 | 17.85 | +0.06 (+0.34%) | 86,256 |
| 19 Mar 2024 | USD | 17.59 | 17.98 | 17.435 | 17.79 | 17.79 | +0.2 (+1.14%) | 69,579 |
| 18 Mar 2024 | USD | 17.85 | 17.94 | 17.51 | 17.59 | 17.59 | -0.28 (-1.57%) | 103,602 |
| 15 Mar 2024 | USD | 17.49 | 17.92 | 17.49 | 17.87 | 17.87 | +0.29 (+1.65%) | 321,356 |
| 14 Mar 2024 | USD | 17.61 | 17.73 | 17.46 | 17.58 | 17.58 | -0.07 (-0.40%) | 80,100 |
| 13 Mar 2024 | USD | 17.7 | 17.82 | 17.56 | 17.65 | 17.65 | -0.02 (-0.11%) | 66,030 |
| 12 Mar 2024 | USD | 17.73 | 17.8 | 17.59 | 17.67 | 17.67 | -0.06 (-0.34%) | 103,991 |
| 11 Mar 2024 | USD | 17.73 | 17.8488 | 17.62 | 17.73 | 17.73 | -0.04 (-0.23%) | 84,974 |
| 8 Mar 2024 | USD | 18.11 | 18.11 | 17.61 | 17.77 | 17.77 | -0.23 (-1.28%) | 101,958 |
| 7 Mar 2024 | USD | 17.75 | 18.25 | 17.75 | 18 | 18 | +0.23 (+1.29%) | 131,022 |
| 6 Mar 2024 | USD | 17.77 | 17.92 | 17.67 | 17.77 | 17.77 | +0.13 (+0.74%) | 192,512 |
| 5 Mar 2024 | USD | 17.67 | 17.73 | 17.47 | 17.64 | 17.64 | -0.11 (-0.62%) | 111,228 |
| 4 Mar 2024 | USD | 18.09 | 18.145 | 17.64 | 17.75 | 17.75 | -0.24 (-1.33%) | 90,576 |
| 1 Mar 2024 | USD | 17.92 | 18.21 | 17.82 | 17.99 | 17.99 | +0.06 (+0.33%) | 119,534 |
| 29 Feb 2024 | USD | 17.68 | 18.08 | 17.5 | 17.93 | 17.93 | +0.42 (+2.40%) | 95,483 |
| 28 Feb 2024 | USD | 17.49 | 17.675 | 16.93 | 17.51 | 17.51 | -0.1 (-0.57%) | 162,583 |
| 27 Feb 2024 | USD | 17.68 | 17.82 | 17.52 | 17.61 | 17.61 | -0.06 (-0.34%) | 88,444 |
| 26 Feb 2024 | USD | 17.44 | 17.83 | 17.44 | 17.67 | 17.67 | +0.09 (+0.51%) | 116,255 |
| 23 Feb 2024 | USD | 17.14 | 17.61 | 17.08 | 17.58 | 17.58 | +0.48 (+2.81%) | 97,716 |
| 22 Feb 2024 | USD | 17.07 | 17.2 | 17.06 | 17.1 | 17.1 | -0.05 (-0.29%) | 105,085 |
| 21 Feb 2024 | USD | 16.98 | 17.17 | 16.895 | 17.15 | 17.15 | +0.12 (+0.70%) | 69,859 |
| 20 Feb 2024 | USD | 17.02 | 17.14 | 16.96 | 17.03 | 17.03 | -0.15 (-0.87%) | 192,205 |
