| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 16.69 | 17.16 | 16.43 | 17.13 | 17.13 | +0.58 (+3.50%) | 273,400 |
| 20 Apr 2021 | USD | 17.42 | 17.58 | 16.29 | 16.55 | 16.55 | -1.02 (-5.81%) | 143,600 |
| 19 Apr 2021 | USD | 17.56 | 17.89 | 17 | 17.57 | 17.57 | -0.2 (-1.13%) | 214,700 |
| 16 Apr 2021 | USD | 18.59 | 18.64 | 17.69 | 17.77 | 17.77 | -0.6 (-3.27%) | 105,900 |
| 15 Apr 2021 | USD | 18.28 | 18.48 | 17.85 | 18.37 | 18.37 | +0.31 (+1.72%) | 121,100 |
| 14 Apr 2021 | USD | 18.15 | 18.72 | 17.88 | 18.06 | 18.06 | -0.02 (-0.11%) | 160,300 |
| 13 Apr 2021 | USD | 18.55 | 18.55 | 17.8 | 18.08 | 18.08 | -0.32 (-1.74%) | 222,400 |
| 12 Apr 2021 | USD | 18.82 | 19.1 | 18.12 | 18.4 | 18.4 | -0.47 (-2.49%) | 212,900 |
| 9 Apr 2021 | USD | 18.72 | 19.12 | 18.57 | 18.87 | 18.87 | +0.19 (+1.02%) | 176,615 |
| 8 Apr 2021 | USD | 18.71 | 18.88 | 18.3845 | 18.68 | 18.68 | +0.16 (+0.86%) | 182,056 |
| 7 Apr 2021 | USD | 19.47 | 19.49 | 18.5 | 18.52 | 18.52 | -1.01 (-5.17%) | 133,540 |
| 6 Apr 2021 | USD | 20.24 | 20.43 | 19.02 | 19.53 | 19.53 | -0.8 (-3.94%) | 225,118 |
| 5 Apr 2021 | USD | 19.37 | 20.41 | 19.12 | 20.33 | 20.33 | +0.9 (+4.63%) | 273,088 |
| 1 Apr 2021 | USD | 18.79 | 19.54 | 18.78 | 19.43 | 19.43 | +0.85 (+4.57%) | 250,090 |
| 31 Mar 2021 | USD | 17.2 | 18.73 | 17.16 | 18.58 | 18.58 | +1.52 (+8.91%) | 415,178 |
| 30 Mar 2021 | USD | 18 | 18.03 | 16.58 | 17.06 | 17.06 | -1 (-5.54%) | 424,905 |
| 29 Mar 2021 | USD | 18.16 | 18.86 | 17.775 | 18.06 | 18.06 | -0.11 (-0.61%) | 346,172 |
| 26 Mar 2021 | USD | 17.37 | 18.24 | 16.96 | 18.17 | 18.17 | +0.82 (+4.73%) | 331,091 |
| 25 Mar 2021 | USD | 16.66 | 17.41 | 16 | 17.35 | 17.35 | +0.38 (+2.24%) | 400,411 |
| 24 Mar 2021 | USD | 18.01 | 18.16 | 16.94 | 16.97 | 16.97 | -1.19 (-6.55%) | 258,307 |
| 23 Mar 2021 | USD | 18.34 | 18.78 | 17.8 | 18.16 | 18.16 | -0.43 (-2.31%) | 380,423 |
| 22 Mar 2021 | USD | 19.91 | 20.3 | 18.51 | 18.59 | 18.59 | -1.29 (-6.49%) | 193,930 |
| 19 Mar 2021 | USD | 19.79 | 20.45 | 19.4174 | 19.88 | 19.88 | +0.02 (+0.10%) | 954,401 |
| 18 Mar 2021 | USD | 20.16 | 21.09 | 19.56 | 19.86 | 19.86 | -0.37 (-1.83%) | 225,343 |
| 17 Mar 2021 | USD | 19.65 | 20.5 | 19.13 | 20.23 | 20.23 | +0.35 (+1.76%) | 235,947 |
| 16 Mar 2021 | USD | 19.93 | 20.38 | 19.5 | 19.88 | 19.88 | -0.02 (-0.10%) | 264,831 |
| 15 Mar 2021 | USD | 19.69 | 20.15 | 19.37 | 19.9 | 19.9 | +0.27 (+1.38%) | 306,867 |
| 12 Mar 2021 | USD | 18.84 | 19.76 | 18.66 | 19.63 | 19.63 | +0.49 (+2.56%) | 302,447 |
| 11 Mar 2021 | USD | 18.48 | 19.2 | 18.435 | 19.14 | 19.14 | +0.89 (+4.88%) | 357,494 |
| 10 Mar 2021 | USD | 18.2 | 18.89 | 17.78 | 18.25 | 18.25 | +0.31 (+1.73%) | 379,903 |
